ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGR Historical charts - BlackRock Energy and Resources Trust

Historical charts for Stock BGR - Share BlackRock Energy and Resources Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.11
  • 12Day Average: 16.42
  • 20Day Average: 16.3
  • 50Day Average: 16.36
  • 100Day Average: 15.49
  • 150Day Average: 14.82

BGR Indicators & signals

Indicator MACD (12,26,9)

16.28, 16.3, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.22, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 16.29 16.19 to 16.34 -0.06% 0.5 times
12 Tue May 2026 16.30 16.17 to 16.39 0.8% 0.57 times
11 Mon May 2026 16.17 15.99 to 16.19 2.15% 0.77 times
08 Fri May 2026 15.83 15.77 to 15.99 -0.69% 0.48 times
07 Thu May 2026 15.94 15.73 to 15.99 -1.3% 1.47 times
06 Wed May 2026 16.15 16.10 to 16.56 0% 1.62 times
06 Wed May 2026 16.15 16.10 to 16.56 -4.38% 1.62 times
05 Tue May 2026 16.89 16.76 to 16.95 0.36% 0.6 times
04 Mon May 2026 16.83 16.68 to 16.92 0.36% 0.61 times
01 Fri May 2026 16.77 16.59 to 17.00 -1.18% 1.28 times
30 Thu Apr 2026 16.97 16.63 to 16.98 1.01% 1 times
29 Wed Apr 2026 16.80 16.43 to 16.80 2.38% 1.43 times

Technical analysis forecast for BGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGR BGR at this time. Stock is falling and might fall more.

It appears as if BGR BGR gave a large move recently.

Stock of BGR (BGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGR is bearish for shortterm, and stock might move down till 15.9 or till 15.5. Use a stoploss of 16.31 and if the stock hits stoploss, then it can shoot up till 16.67

Tomorrow's movement Prediction of BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

 

Back to top