ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGR Historical charts - BlackRock Energy and Resources Trust

Historical charts for Stock BGR - Share BlackRock Energy and Resources Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.7
  • 12Day Average: 13.53
  • 20Day Average: 13.55
  • 50Day Average: 13.58
  • 100Day Average: 13.49
  • 150Day Average: 13.42

BGR Indicators & signals

Indicator MACD (12,26,9)

13.57, 13.59, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.77, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 13.65 13.35 to 13.70 1.64% 1.07 times
07 Wed Jan 2026 13.43 13.40 to 13.69 -1.18% 0.56 times
06 Tue Jan 2026 13.59 13.54 to 14.02 -2.51% 1.33 times
05 Mon Jan 2026 13.94 13.80 to 14.16 0.43% 2.24 times
02 Fri Jan 2026 13.88 13.49 to 13.91 2.51% 1.13 times
31 Wed Dec 2025 13.54 13.44 to 13.58 1.42% 1.43 times
29 Mon Dec 2025 13.35 13.27 to 13.37 0% 0.83 times
29 Mon Dec 2025 13.35 13.27 to 13.37 0.53% 0.83 times
26 Fri Dec 2025 13.28 13.28 to 13.45 -1.19% 0.79 times
24 Wed Dec 2025 13.44 13.38 to 13.53 -0.22% 0.41 times
23 Tue Dec 2025 13.47 13.36 to 13.52 0.37% 0.44 times
22 Mon Dec 2025 13.42 13.35 to 13.45 0% 0.67 times

Technical analysis forecast of BGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGR BGR at this time. Stock is rising and might rise more.

It appears as if BGR BGR gave a large move recently.

Stock of BGR (BGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BGR is bullish for shortterm, and stock might move up till 13.8 or till 14. Use a stoploss of 13.58 and if this stock hits its stoploss, then it can fall down till 13.38

Tomorrow's movement Prediction of BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

 

Back to top