ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BGR Historical charts - BlackRock Energy and Resources Trust

Historical charts for Stock BGR - Share BlackRock Energy and Resources Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.79
  • 12Day Average: 15.33
  • 20Day Average: 15.11
  • 50Day Average: 15.69
  • 100Day Average: 15.98
  • 150Day Average: 15.42

BGR Indicators & signals

Indicator MACD (12,26,9)

15.5, 15.45, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 34.38, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 15.94 15.81 to 16.10 -0.99% 1.12 times
14 Tue Jul 2026 16.10 15.92 to 16.17 0.75% 0.93 times
13 Mon Jul 2026 15.98 15.60 to 16.00 2.83% 0.95 times
10 Fri Jul 2026 15.54 15.38 to 15.55 0.91% 1.24 times
09 Thu Jul 2026 15.40 15.33 to 15.51 -0.39% 1.15 times
08 Wed Jul 2026 15.46 15.35 to 15.60 0.91% 0.84 times
07 Tue Jul 2026 15.32 14.99 to 15.33 2.61% 0.81 times
06 Mon Jul 2026 14.93 14.88 to 15.01 -0.2% 0.94 times
02 Thu Jul 2026 14.96 14.81 to 15.01 1.56% 0.86 times
01 Wed Jul 2026 14.73 14.66 to 14.98 -0.61% 0.85 times
30 Tue Jun 2026 14.82 14.71 to 14.90 0.61% 1.43 times
29 Mon Jun 2026 14.73 14.69 to 14.90 0.48% 0.94 times

Technical analysis forecast of BGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGR BGR at this time. Stock is rising and might rise more.

It appears as if BGR BGR gave a large move recently.

Stock of BGR (BGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGR stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.42 as target. However if you take a buy trade in BGR, then use 15.9 as stoploss and 16.4 as target.

Tomorrow's movement Prediction of BGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BGR Historical charts - Share BlackRock Energy and Resources Trust

 

Back to top