USA BlackRock Energy And Resources Trust BGR All indicator, BlackRock Energy And Resources Trust BGR indicators All technical analysis, BlackRock Energy And Resources Trust BGR indicators All free charts, BlackRock Energy And Resources Trust BGR indicators All historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 13.33
Daily Resistance: 13.81
5 Day DMA Moving Average is 13.66
20 Day DMA Moving Average is 13.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-2.51%	13.98	13.59	14.02	13.54	2.13 times
Mon 05 Jan 2026	0.43%	14.16	13.94	14.16	13.80	3.59 times
Fri 02 Jan 2026	2.51%	13.49	13.88	13.91	13.49	1.81 times
Wed 31 Dec 2025	1.42%	13.57	13.54	13.58	13.44	2.29 times
Mon 29 Dec 2025	0%	13.35	13.35	13.37	13.27	1.33 times
Mon 29 Dec 2025	0.53%	13.35	13.35	13.37	13.27	1.33 times
Fri 26 Dec 2025	-1.19%	13.40	13.28	13.45	13.28	1.27 times
Wed 24 Dec 2025	-0.22%	13.52	13.44	13.53	13.38	0.65 times
Tue 23 Dec 2025	0.37%	13.40	13.47	13.52	13.36	0.7 times
Mon 22 Dec 2025	0%	13.41	13.42	13.45	13.35	1.08 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR All indicator, BlackRock Energy And Resources Trust BGR indicators All technical analysis, BlackRock Energy And Resources Trust BGR indicators All free charts, BlackRock Energy And Resources Trust BGR indicators All historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR All indicator, BlackRock Energy And Resources Trust BGR indicators All technical analysis, BlackRock Energy And Resources Trust BGR indicators All free charts, BlackRock Energy And Resources Trust BGR indicators All historical values USA

BlackRock Energy And Resources Trust BGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BlackRock Energy And Resources Trust BGR ADX is: 12, 40, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BlackRock Energy And Resources Trust BGR are:

ADX	+DY	-DY
11.1	40	32
22.2	47.8	30.4
17.6	45.5	31.8
6.7	40	35
0	35	35
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8

ADX charts for BlackRock Energy And Resources Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BlackRock Energy And Resources Trust BGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackRock Energy And Resources Trust is 13.58

50 day MA of BlackRock Energy And Resources Trust is 13.56

100 day MA of BlackRock Energy And Resources Trust is 13.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlackRock Energy And Resources Trust BGR is downtrend

Historical Moving averages values of BlackRock Energy And Resources Trust BGR are:

Price	20 day	50 day	100 day
13.59	13.58	13.56	13.49
13.94	13.6	13.56	13.49
13.88	13.61	13.54	13.48
13.54	13.61	13.52	13.48
13.35	13.62	13.51	13.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 100209.4 M

Current day volume is 1.523 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
13.59	-2.51%	-2.79%	1.523 times
13.94	0.43%	-1.55%	2.571 times
13.88	2.51%	2.89%	1.297 times
13.54	1.42%	-0.22%	1.641 times
13.35	0%	0%	0.952 times
13.35	0.53%	0%	0.952 times
13.28	-1.19%	-0.9%	0.906 times
13.44	-0.22%	-0.59%	0.464 times
13.47	0.37%	0.52%	0.503 times
13.42	0%	0.07%	0.769 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BlackRock Energy And Resources Trust BGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BlackRock Energy And Resources Trust BGR is: 13.58 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BlackRock Energy And Resources Trust BGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.59	13.58	0.22	14.01	13.15
13.94	13.6	0.24	14.07	13.13
13.88	13.61	0.24	14.1	13.12
13.54	13.61	0.25	14.11	13.11
13.35	13.62	0.25	14.12	13.12

Bollinger Bands charts for BlackRock Energy And Resources Trust BGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BlackRock Energy And Resources Trust BGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BlackRock Energy And Resources Trust BGR

14 day BlackRock Energy And Resources Trust BGR RSI is: 46.24

According to RSI indicator, Selling is dominating the stock of BlackRock Energy And Resources Trust BGR

Historical values of RSI indicator for BlackRock Energy And Resources Trust are as follows in descending order:

46.24 49.81 50.67 46.54 44.63 44.63 45.04 45.89 44.56 45.4 45.4 46.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BlackRock Energy And Resources Trust BGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Energy And Resources Trust BGR

12,26,9 day BlackRock Energy And Resources Trust BGR MACD is: 13.58, 13.59, -0.0099999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BlackRock Energy And Resources Trust BGR are:

13.58, 13.59, -0.0099999999999998
13.58, 13.59, -0.0099999999999998
13.52, 13.56, -0.040000000000001
13.46, 13.53, -0.069999999999999
13.45, 13.53, -0.08
13.47, 13.54, -0.069999999999999
13.49, 13.56, -0.07
13.53, 13.58, -0.050000000000001
13.55, 13.59, -0.039999999999999
13.56, 13.6, -0.039999999999999

MACD charts of BlackRock Energy And Resources Trust BGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BlackRock Energy And Resources Trust BGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BlackRock Energy And Resources Trust BGR CCI is: 105

According to CCI indicator, BlackRock Energy And Resources Trust BGR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BlackRock Energy And Resources Trust

Historical CCI values of BlackRock Energy And Resources Trust BGR are:

105 228 127 9 -84 -84 -81 -26 -26 -47

CCI charts of BlackRock Energy And Resources Trust BGR are below. Second charts towards left.

BlackRock Energy And Resources Trust BGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BlackRock Energy And Resources Trust BGR Stochastics is: 69

According to Stochastics indicator, Selling is coming in BlackRock Energy And Resources Trust

BlackRock Energy And Resources Trust BGR is neither over-bought, nor over-sold

Historical Stochastics values of BlackRock Energy And Resources Trust BGR are:

69 69 69 69 69 69 69 69 69 69

BlackRock Energy And Resources Trust BGR Stochastics charts are below. Third charts to the left, at the bottom