ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 13.2 and 13.37

Intraday Target 113.17
Intraday Target 213.22
Intraday Target 313.336666666667
Intraday Target 413.39
Intraday Target 513.51

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 26 December 2025 13.28 (-1.19%) 13.40 13.28 - 13.45 1.1951 times
Wed 24 December 2025 13.44 (-0.22%) 13.52 13.38 - 13.53 0.612 times
Tue 23 December 2025 13.47 (0.37%) 13.40 13.36 - 13.52 0.6633 times
Mon 22 December 2025 13.42 (0%) 13.41 13.35 - 13.45 1.0147 times
Fri 19 December 2025 13.42 (0.3%) 13.40 13.36 - 13.61 1.4333 times
Thu 18 December 2025 13.38 (-0.52%) 13.48 13.36 - 13.62 1.1766 times
Wed 17 December 2025 13.45 (0.9%) 13.38 13.32 - 13.50 1.0871 times
Tue 16 December 2025 13.33 (-2.42%) 13.63 13.33 - 13.65 1.4043 times
Mon 15 December 2025 13.66 (-0.36%) 13.73 13.60 - 13.83 0.7831 times
Fri 12 December 2025 13.71 (-0.87%) 13.83 13.68 - 13.89 0.6304 times
Thu 11 December 2025 13.83 (-0.43%) 13.82 13.75 - 13.88 0.5554 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 13.16 and 13.41

Weekly Target 113.11
Weekly Target 213.2
Weekly Target 313.363333333333
Weekly Target 413.45
Weekly Target 513.61

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.8095 times
Fri 19 December 2025 13.42 (-2.12%) 13.73 13.32 - 13.83 1.3669 times
Fri 12 December 2025 13.71 (-2.28%) 13.96 13.68 - 13.99 0.8896 times
Fri 05 December 2025 14.03 (0.94%) 13.92 13.60 - 14.18 1.7808 times
Fri 28 November 2025 13.90 (4.04%) 13.41 13.25 - 13.96 1.0235 times
Fri 21 November 2025 13.36 (-2.12%) 13.78 13.26 - 13.89 1.1177 times
Fri 14 November 2025 13.65 (0.81%) 13.65 13.60 - 13.99 1.2287 times
Fri 07 November 2025 13.54 (1.8%) 13.31 13.25 - 13.58 0.6683 times
Fri 31 October 2025 13.30 (0%) 13.28 13.28 - 13.45 0.184 times
Fri 31 October 2025 13.30 (0.76%) 13.23 13.17 - 13.45 0.9309 times
Fri 24 October 2025 13.20 (1.69%) 13.03 12.92 - 13.40 1.5335 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 12.83 and 13.73

Monthly Target 112.68
Monthly Target 212.98
Monthly Target 313.58
Monthly Target 413.88
Monthly Target 514.48

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 26 December 2025 13.28 (-4.46%) 13.92 13.28 - 14.18 0.9248 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.7705 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 1.0429 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 1.0262 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.9371 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.9138 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.9009 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.0866 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.4376 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.9596 times
Fri 28 February 2025 13.30 (0.83%) 13.25 13.04 - 13.94 1.1413 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 12.18 and 15.28

Yearly Target 19.75
Yearly Target 211.51
Yearly Target 312.846666666667
Yearly Target 414.61
Yearly Target 515.95

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 26 December 2025 13.28 (5.31%) 12.68 11.08 - 14.18 0.8276 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.8236 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.7992 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.5191 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.5213 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5091 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.

BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.52
20 day DMA 13.67
35 day DMA 13.63
50 day DMA 13.5
100 day DMA 13.47
150 day DMA 13.35
200 day DMA 13.16

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.4513.46
12 day EMA13.4913.5313.55
20 day EMA13.5413.5713.58
35 day EMA13.5313.5413.55
50 day EMA13.4813.4913.49

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4313.43
12 day SMA13.5213.5713.6
20 day SMA13.6713.6913.68
35 day SMA13.6313.6313.63
50 day SMA13.513.513.5
100 day SMA13.4713.4713.47
150 day SMA13.3513.3513.34
200 day SMA13.1613.1613.16

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top