BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.85 and 16.09
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.13 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.97 (1.08%) | 15.91 | 15.73 - 15.97 | 0.4542 times | Mon 20 April 2026 | 15.80 (0.32%) | 15.83 | 15.72 - 15.98 | 0.6916 times | Fri 17 April 2026 | 15.75 (-2.78%) | 15.79 | 15.37 - 15.79 | 1.7343 times | Thu 16 April 2026 | 16.20 (1.95%) | 15.92 | 15.92 - 16.21 | 0.7691 times | Wed 15 April 2026 | 15.89 (-0.94%) | 15.94 | 15.81 - 16.04 | 0.6532 times | Tue 14 April 2026 | 16.04 (-0.99%) | 16.19 | 15.87 - 16.19 | 1.2005 times | Mon 13 April 2026 | 16.20 (1.19%) | 16.21 | 16.06 - 16.37 | 1.0086 times | Fri 10 April 2026 | 16.01 (-1.17%) | 16.11 | 15.85 - 16.22 | 1.3995 times | Thu 09 April 2026 | 16.20 (-0.61%) | 16.38 | 16.12 - 16.66 | 0.5587 times | Wed 08 April 2026 | 16.30 (-2.4%) | 16.14 | 15.68 - 16.31 | 1.5303 times | Tue 07 April 2026 | 16.70 (0.85%) | 16.64 | 16.59 - 16.99 | 0.833 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.85 and 16.11
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.97 (1.4%) | 15.83 | 15.72 - 15.98 | 0.2131 times | Fri 17 April 2026 | 15.75 (-1.62%) | 16.21 | 15.37 - 16.37 | 0.9982 times | Fri 10 April 2026 | 16.01 (-3.2%) | 16.55 | 15.68 - 16.99 | 0.9141 times | Thu 02 April 2026 | 16.54 (-4.89%) | 17.51 | 16.28 - 17.70 | 1.4021 times | Fri 27 March 2026 | 17.39 (4.63%) | 16.35 | 16.18 - 17.44 | 1.3229 times | Fri 20 March 2026 | 16.62 (2.09%) | 16.28 | 16.22 - 16.89 | 0.952 times | Fri 13 March 2026 | 16.28 (3.56%) | 15.82 | 15.63 - 16.58 | 1.3716 times | Fri 06 March 2026 | 15.72 (-0.19%) | 16.20 | 15.42 - 16.25 | 1.263 times | Fri 27 February 2026 | 15.75 (2.81%) | 15.37 | 15.30 - 15.82 | 0.7098 times | Fri 20 February 2026 | 15.32 (2.41%) | 14.99 | 14.68 - 15.34 | 0.8531 times | Fri 13 February 2026 | 14.96 (0%) | 14.89 | 14.83 - 15.09 | 0.2457 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 14.86 and 16.48
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.97 (-7.74%) | 16.88 | 15.37 - 16.99 | 0.9376 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.8015 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.0461 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9299 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.8331 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.567 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7675 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7552 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.6896 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.6725 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.663 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.66 and 19.01
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 20.02 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.97 (17.95%) | 13.49 | 13.35 - 17.70 | 0.5636 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.9007 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8815 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8554 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.6258 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.6282 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5449 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.33 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.93 | 16 |
| 12 day EMA | 16.12 | 16.15 | 16.21 |
| 20 day EMA | 16.21 | 16.23 | 16.28 |
| 35 day EMA | 16.07 | 16.08 | 16.1 |
| 50 day EMA | 15.87 | 15.87 | 15.87 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.94 | 16.02 |
| 12 day SMA | 16.14 | 16.18 | 16.23 |
| 20 day SMA | 16.48 | 16.51 | 16.55 |
| 35 day SMA | 16.33 | 16.32 | 16.31 |
| 50 day SMA | 15.99 | 15.97 | 15.95 |
| 100 day SMA | 15.04 | 15.01 | 14.99 |
| 150 day SMA | 14.5 | 14.48 | 14.46 |
| 200 day SMA | 14.22 | 14.21 | 14.2 |


