Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 15.73 and 16.02
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.95 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.24 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.94 (-0.99%) | 16.10 | 15.81 - 16.10 | 1.1585 times | Tue 14 July 2026 | 16.10 (0.75%) | 16.17 | 15.92 - 16.17 | 0.9608 times | Mon 13 July 2026 | 15.98 (2.83%) | 15.67 | 15.60 - 16.00 | 0.9809 times | Fri 10 July 2026 | 15.54 (0.91%) | 15.54 | 15.38 - 15.55 | 1.2827 times | Thu 09 July 2026 | 15.40 (-0.39%) | 15.41 | 15.33 - 15.51 | 1.1898 times | Wed 08 July 2026 | 15.46 (0.91%) | 15.50 | 15.35 - 15.60 | 0.863 times | Tue 07 July 2026 | 15.32 (2.61%) | 14.99 | 14.99 - 15.33 | 0.8319 times | Mon 06 July 2026 | 14.93 (-0.2%) | 15.00 | 14.88 - 15.01 | 0.965 times | Thu 02 July 2026 | 14.96 (1.56%) | 14.86 | 14.81 - 15.01 | 0.8889 times | Wed 01 July 2026 | 14.73 (-0.61%) | 14.92 | 14.66 - 14.98 | 0.8784 times | Tue 30 June 2026 | 14.82 (0.61%) | 14.71 | 14.71 - 14.90 | 1.4735 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.77 and 16.34
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.94 (2.57%) | 15.67 | 15.60 - 16.17 | 0.5913 times | Fri 10 July 2026 | 15.54 (3.88%) | 15.00 | 14.88 - 15.60 | 0.979 times | Thu 02 July 2026 | 14.96 (2.05%) | 14.75 | 14.66 - 15.01 | 0.8028 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.74 | 14.51 - 14.94 | 1.1923 times | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.3909 times | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.076 times | Fri 05 June 2026 | 15.75 (1.61%) | 15.62 | 15.60 - 16.27 | 0.8813 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.452 times | Fri 22 May 2026 | 16.38 (-0.24%) | 16.48 | 16.31 - 16.86 | 1.0081 times | Fri 15 May 2026 | 16.42 (3.73%) | 16.00 | 15.99 - 16.57 | 0.6262 times | Fri 08 May 2026 | 15.83 (-5.61%) | 16.75 | 15.73 - 16.95 | 0.9133 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.3 and 16.81
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.94 (7.56%) | 14.92 | 14.66 - 16.17 | 0.3909 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 1.0259 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8701 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.1699 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.7338 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.8925 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8949 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7624 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5457 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7138 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7268 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.65 and 19
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.94 (17.73%) | 13.49 | 13.35 - 17.70 | 0.8066 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8676 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.859 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8059 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5536 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5696 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5376 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.97 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.73 | 15.55 |
| 12 day EMA | 15.5 | 15.42 | 15.3 |
| 20 day EMA | 15.42 | 15.36 | 15.28 |
| 35 day EMA | 15.54 | 15.52 | 15.49 |
| 50 day EMA | 15.79 | 15.78 | 15.77 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.7 | 15.54 |
| 12 day SMA | 15.33 | 15.22 | 15.11 |
| 20 day SMA | 15.11 | 15.08 | 15.06 |
| 35 day SMA | 15.4 | 15.41 | 15.42 |
| 50 day SMA | 15.7 | 15.72 | 15.73 |
| 100 day SMA | 15.97 | 15.96 | 15.95 |
| 150 day SMA | 15.4 | 15.39 | 15.37 |
| 200 day SMA | 14.91 | 14.9 | 14.89 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
