BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.01 and 16.43
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.103333333333 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.52 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.13 (-1.22%) | 16.09 | 15.88 - 16.30 | 0.7735 times | Mon 03 August 2026 | 16.33 (-1.33%) | 16.37 | 16.16 - 16.46 | 1.3077 times | Fri 31 July 2026 | 16.55 (1.1%) | 16.41 | 16.28 - 16.60 | 1.075 times | Thu 30 July 2026 | 16.37 (1.61%) | 16.06 | 16.01 - 16.37 | 0.874 times | Wed 29 July 2026 | 16.11 (1.13%) | 16.18 | 16.04 - 16.35 | 1.1306 times | Tue 28 July 2026 | 15.93 (-1.48%) | 16.08 | 15.89 - 16.20 | 0.6554 times | Mon 27 July 2026 | 16.17 (-2%) | 16.21 | 16.11 - 16.41 | 1.1464 times | Fri 24 July 2026 | 16.50 (-0.48%) | 16.58 | 16.45 - 16.75 | 0.8172 times | Thu 23 July 2026 | 16.58 (1.04%) | 16.57 | 16.48 - 16.75 | 1.2826 times | Wed 22 July 2026 | 16.41 (0.98%) | 16.35 | 16.35 - 16.55 | 0.9375 times | Tue 21 July 2026 | 16.25 (0.56%) | 16.20 | 16.12 - 16.27 | 0.8859 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 15.72 and 16.3
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.156666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.13 (-2.54%) | 16.37 | 15.88 - 16.46 | 0.3522 times | Fri 31 July 2026 | 16.55 (0.3%) | 16.21 | 15.89 - 16.60 | 0.8261 times | Fri 24 July 2026 | 16.50 (3.13%) | 16.04 | 16.02 - 16.75 | 0.8678 times | Fri 17 July 2026 | 16.00 (2.96%) | 15.67 | 15.60 - 16.17 | 0.9363 times | Fri 10 July 2026 | 15.54 (3.88%) | 15.00 | 14.88 - 15.60 | 1.0866 times | Thu 02 July 2026 | 14.96 (2.05%) | 14.75 | 14.66 - 15.01 | 0.8911 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.74 | 14.51 - 14.94 | 1.3234 times | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.5439 times | Fri 12 June 2026 | 15.80 (0.32%) | 15.90 | 15.62 - 16.18 | 1.1943 times | Fri 05 June 2026 | 15.75 (1.61%) | 15.62 | 15.60 - 16.27 | 0.9782 times | Fri 29 May 2026 | 15.50 (-5.37%) | 16.30 | 15.46 - 16.35 | 1.6117 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.72 and 16.3
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.13 (-2.54%) | 16.37 | 15.88 - 16.46 | 0.0669 times | Fri 31 July 2026 | 16.55 (11.67%) | 14.92 | 14.66 - 16.75 | 0.7774 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 1.0559 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8955 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.2042 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.7846 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.9479 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9211 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7847 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5617 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.7347 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.74 and 19.09
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 16.13 (19.13%) | 13.49 | 13.35 - 17.70 | 0.8448 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8623 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8537 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.801 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5441 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5599 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5343 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22
Munafa value: 44 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.34 | 16.34 |
| 12 day EMA | 16.2 | 16.21 | 16.19 |
| 20 day EMA | 16.05 | 16.04 | 16.01 |
| 35 day EMA | 15.97 | 15.96 | 15.94 |
| 50 day EMA | 15.79 | 15.78 | 15.76 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.26 | 16.23 |
| 12 day SMA | 16.29 | 16.28 | 16.25 |
| 20 day SMA | 16.09 | 16.05 | 15.98 |
| 35 day SMA | 15.57 | 15.56 | 15.54 |
| 50 day SMA | 15.66 | 15.66 | 15.67 |
| 100 day SMA | 16.05 | 16.05 | 16.05 |
| 150 day SMA | 15.64 | 15.62 | 15.61 |
| 200 day SMA | 15.11 | 15.09 | 15.08 |


