ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 14.27 and 14.83

Intraday Target 114.15
Intraday Target 214.38
Intraday Target 314.706666666667
Intraday Target 414.94
Intraday Target 515.27

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.62 (-2.27%) 14.89 14.47 - 15.03 1.7396 times
Wed 17 June 2026 14.96 (-0.47%) 15.05 14.91 - 15.14 0.9604 times
Tue 16 June 2026 15.03 (-0.99%) 15.05 14.98 - 15.19 0.7261 times
Mon 15 June 2026 15.18 (-3.92%) 15.31 15.00 - 15.66 1.8915 times
Fri 12 June 2026 15.80 (-0.25%) 15.85 15.62 - 16.07 1.298 times
Thu 11 June 2026 15.84 (-0.94%) 15.99 15.80 - 16.18 0.8563 times
Wed 10 June 2026 15.99 (1.33%) 15.95 15.88 - 16.11 0.8517 times
Tue 09 June 2026 15.78 (-0.88%) 15.93 15.65 - 15.93 0.575 times
Mon 08 June 2026 15.92 (1.08%) 15.90 15.89 - 16.12 0.5326 times
Fri 05 June 2026 15.75 (-1.81%) 16.03 15.75 - 16.11 0.5688 times
Thu 04 June 2026 16.04 (-0.19%) 15.96 15.92 - 16.23 0.4995 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 13.95 and 15.14

Weekly Target 113.73
Weekly Target 214.17
Weekly Target 314.916666666667
Weekly Target 415.36
Weekly Target 516.11

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.2943 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.0013 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.82 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.3512 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 0.9381 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.5827 times
Fri 08 May 2026 15.83 (-5.61%) 16.75 15.73 - 16.95 0.8499 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 1.0225 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.7238 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.4163 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 1.2969 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 13.65 and 15.45

Monthly Target 113.32
Monthly Target 213.97
Monthly Target 315.12
Monthly Target 415.77
Monthly Target 516.92

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.62 (-5.68%) 15.62 14.47 - 16.27 0.6864 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8704 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1704 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7345 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8932 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8953 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7627 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.546 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7141 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7271 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6118 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 13.99 and 18.34

Yearly Target 110.87
Yearly Target 212.75
Yearly Target 315.223333333333
Yearly Target 417.1
Yearly Target 519.57

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.62 (7.98%) 13.49 13.35 - 17.70 0.7405 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.8769 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.8682 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.8145 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.5702 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.5863 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5434 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.

BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.58
20 day DMA 15.71
35 day DMA 16.03
50 day DMA 16.07
100 day DMA 15.94
150 day DMA 15.23
200 day DMA 14.77

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.2715.43
12 day EMA15.4215.5615.67
20 day EMA15.6315.7415.82
35 day EMA15.8215.8915.95
50 day EMA1616.0616.1

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.3615.57
12 day SMA15.5815.6915.76
20 day SMA15.7115.815.89
35 day SMA16.0316.0916.14
50 day SMA16.0716.116.14
100 day SMA15.9415.9415.94
150 day SMA15.2315.2215.21
200 day SMA14.7714.7714.76

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top