Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 14.03 and 14.19
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.076666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.24 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (0.07%) | 14.02 | 14.02 - 14.18 | 1.0633 times | Thu 04 December 2025 | 14.02 (0.21%) | 14.00 | 14.00 - 14.12 | 0.8243 times | Wed 03 December 2025 | 13.99 (2.19%) | 13.74 | 13.70 - 14.05 | 1.1014 times | Tue 02 December 2025 | 13.69 (-0.36%) | 13.73 | 13.60 - 13.77 | 1.1536 times | Mon 01 December 2025 | 13.74 (-1.15%) | 13.92 | 13.74 - 14.11 | 1.7058 times | Fri 28 November 2025 | 13.90 (1.68%) | 13.80 | 13.70 - 13.96 | 0.743 times | Wed 26 November 2025 | 13.67 (2.55%) | 13.30 | 13.30 - 13.70 | 1.1416 times | Tue 25 November 2025 | 13.33 (-0.37%) | 13.37 | 13.31 - 13.51 | 0.5763 times | Mon 24 November 2025 | 13.38 (0.15%) | 13.41 | 13.25 - 13.45 | 0.9006 times | Fri 21 November 2025 | 13.36 (0.15%) | 13.38 | 13.26 - 13.42 | 0.7902 times | Thu 20 November 2025 | 13.34 (-0.82%) | 13.49 | 13.32 - 13.63 | 0.8454 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.82 and 14.4
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.6468 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 0.9465 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 1.0336 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.1362 times | Fri 07 November 2025 | 13.54 (1.8%) | 13.31 | 13.25 - 13.58 | 0.618 times | Fri 31 October 2025 | 13.30 (0%) | 13.28 | 13.28 - 13.45 | 0.1702 times | Fri 31 October 2025 | 13.30 (0.76%) | 13.23 | 13.17 - 13.45 | 0.8609 times | Fri 24 October 2025 | 13.20 (1.69%) | 13.03 | 12.92 - 13.40 | 1.4181 times | Fri 17 October 2025 | 12.98 (-1.44%) | 13.31 | 12.93 - 13.33 | 1.2063 times | Fri 10 October 2025 | 13.17 (-2.44%) | 13.55 | 13.17 - 13.75 | 0.9634 times | Fri 03 October 2025 | 13.50 (-0.95%) | 13.61 | 13.42 - 13.69 | 0.941 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.82 and 14.4
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 0.3609 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.8184 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.1077 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0899 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9953 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9706 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9569 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.1541 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.527 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 1.0192 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.2122 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 12.56 and 15.66
| Yearly Target 1 | 10 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.096666666667 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.03 (11.26%) | 12.68 | 11.08 - 14.18 | 0.7931 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8291 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8046 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5292 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5315 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5125 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.43 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.86 | 13.78 |
| 12 day EMA | 13.77 | 13.72 | 13.66 |
| 20 day EMA | 13.68 | 13.64 | 13.6 |
| 35 day EMA | 13.59 | 13.56 | 13.53 |
| 50 day EMA | 13.5 | 13.48 | 13.46 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.87 | 13.8 |
| 12 day SMA | 13.66 | 13.62 | 13.59 |
| 20 day SMA | 13.68 | 13.65 | 13.62 |
| 35 day SMA | 13.49 | 13.46 | 13.44 |
| 50 day SMA | 13.47 | 13.46 | 13.45 |
| 100 day SMA | 13.43 | 13.42 | 13.42 |
| 150 day SMA | 13.26 | 13.25 | 13.23 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
