Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 18.75 and 19.29
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.863333333333 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.4 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.95 (1.94%) | 18.75 | 18.55 - 19.09 | 1.837 times | Thu 29 October 2026 | 18.59 (0.98%) | 18.57 | 18.30 - 18.62 | 0.9597 times | Wed 28 October 2026 | 18.41 (0.6%) | 18.33 | 18.33 - 18.50 | 0.3743 times | Tue 27 October 2026 | 18.30 (-1.56%) | 18.55 | 18.21 - 18.63 | 1.1996 times | Mon 26 October 2026 | 18.59 (0.38%) | 18.49 | 18.39 - 18.70 | 0.7675 times | Fri 23 October 2026 | 18.52 (2.09%) | 18.17 | 18.00 - 18.54 | 0.9597 times | Thu 22 October 2026 | 18.14 (-0.87%) | 18.50 | 17.88 - 18.54 | 0.6634 times | Wed 21 October 2026 | 18.30 (0.33%) | 18.24 | 18.02 - 18.39 | 1.0739 times | Tue 20 October 2026 | 18.24 (0%) | 18.27 | 18.04 - 18.40 | 0.9264 times | Mon 19 October 2026 | 18.24 (-0.65%) | 18.31 | 18.17 - 18.34 | 1.2386 times | Fri 16 October 2026 | 18.36 (1.94%) | 18.10 | 18.05 - 18.43 | 2.0003 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 18.58 and 19.46
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.95 (2.32%) | 18.49 | 18.21 - 19.09 | 0.7573 times | Fri 23 October 2026 | 18.52 (0.87%) | 18.31 | 17.88 - 18.54 | 0.7166 times | Fri 16 October 2026 | 18.36 (3.67%) | 17.80 | 17.64 - 18.43 | 1.0331 times | Fri 09 October 2026 | 17.71 (3.87%) | 17.04 | 16.92 - 17.88 | 1.1437 times | Fri 02 October 2026 | 17.05 (-0.06%) | 17.16 | 16.62 - 17.17 | 1.6117 times | Fri 25 September 2026 | 17.06 (-3.01%) | 17.51 | 16.88 - 17.57 | 0.8828 times | Fri 18 September 2026 | 17.59 (-0.23%) | 17.87 | 17.33 - 17.92 | 0.9126 times | Fri 11 September 2026 | 17.63 (2.5%) | 17.39 | 17.26 - 17.80 | 0.9697 times | Fri 04 September 2026 | 17.20 (1.42%) | 17.12 | 17.01 - 17.55 | 1.0086 times | Fri 28 August 2026 | 16.96 (-2.7%) | 17.45 | 16.76 - 17.45 | 0.9639 times | Fri 21 August 2026 | 17.43 (3.2%) | 16.95 | 16.91 - 17.60 | 1.1997 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 17.87 and 20.18
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.95 (12.13%) | 16.91 | 16.78 - 19.09 | 0.7288 times | Wed 30 September 2026 | 16.90 (-1.92%) | 17.44 | 16.62 - 17.92 | 0.8513 times | Mon 31 August 2026 | 17.23 (4.11%) | 16.37 | 15.80 - 17.60 | 0.7227 times | Fri 31 July 2026 | 16.55 (11.67%) | 14.92 | 14.66 - 16.75 | 0.6969 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 0.9466 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8028 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.0794 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.5997 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.7461 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8257 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7034 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 16.15 and 21.89
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 17.13 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.95 (39.96%) | 13.49 | 13.35 - 19.09 | 1.0523 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8332 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8249 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.774 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.492 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5073 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5163 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.6 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.45 | 18.38 |
| 12 day EMA | 18.38 | 18.28 | 18.22 |
| 20 day EMA | 18.15 | 18.07 | 18.02 |
| 35 day EMA | 17.92 | 17.86 | 17.82 |
| 50 day EMA | 17.65 | 17.6 | 17.56 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.48 | 18.39 |
| 12 day SMA | 18.39 | 18.33 | 18.29 |
| 20 day SMA | 18.09 | 17.99 | 17.91 |
| 35 day SMA | 17.73 | 17.69 | 17.66 |
| 50 day SMA | 17.6 | 17.57 | 17.54 |
| 100 day SMA | 16.73 | 16.7 | 16.67 |
| 150 day SMA | 16.57 | 16.56 | 16.55 |
| 200 day SMA | 16.31 | 16.29 | 16.27 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
