ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong intraday Stock price targets for BlackrockEnergy are 16.01 and 16.43

Intraday Target 115.68
Intraday Target 215.91
Intraday Target 316.103333333333
Intraday Target 416.33
Intraday Target 516.52

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (-1.22%) 16.09 15.88 - 16.30 0.7735 times
Mon 03 August 2026 16.33 (-1.33%) 16.37 16.16 - 16.46 1.3077 times
Fri 31 July 2026 16.55 (1.1%) 16.41 16.28 - 16.60 1.075 times
Thu 30 July 2026 16.37 (1.61%) 16.06 16.01 - 16.37 0.874 times
Wed 29 July 2026 16.11 (1.13%) 16.18 16.04 - 16.35 1.1306 times
Tue 28 July 2026 15.93 (-1.48%) 16.08 15.89 - 16.20 0.6554 times
Mon 27 July 2026 16.17 (-2%) 16.21 16.11 - 16.41 1.1464 times
Fri 24 July 2026 16.50 (-0.48%) 16.58 16.45 - 16.75 0.8172 times
Thu 23 July 2026 16.58 (1.04%) 16.57 16.48 - 16.75 1.2826 times
Wed 22 July 2026 16.41 (0.98%) 16.35 16.35 - 16.55 0.9375 times
Tue 21 July 2026 16.25 (0.56%) 16.20 16.12 - 16.27 0.8859 times

 Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.72 and 16.3

Weekly Target 115.58
Weekly Target 215.85
Weekly Target 316.156666666667
Weekly Target 416.43
Weekly Target 516.74

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (-2.54%) 16.37 15.88 - 16.46 0.3522 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.8261 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.8678 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 0.9363 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 1.0866 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.8911 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.3234 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.5439 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.1943 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.9782 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.6117 times

 weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.72 and 16.3

Monthly Target 115.58
Monthly Target 215.85
Monthly Target 316.156666666667
Monthly Target 416.43
Monthly Target 516.74

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (-2.54%) 16.37 15.88 - 16.46 0.0669 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7774 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.0559 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8955 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.2042 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7846 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.9479 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9211 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7847 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5617 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7347 times

 monthly chart BlackrockEnergy

Yearly price and charts BlackrockEnergy

Strong yearly Stock price targets for BlackrockEnergy BGR are 14.74 and 19.09

Yearly Target 111.38
Yearly Target 213.75
Yearly Target 315.726666666667
Yearly Target 418.1
Yearly Target 520.08

Yearly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (19.13%) 13.49 13.35 - 17.70 0.8448 times
Wed 31 December 2025 13.54 (7.38%) 12.68 11.08 - 14.18 0.8623 times
Tue 31 December 2024 12.61 (1.29%) 12.45 11.86 - 13.85 0.8537 times
Fri 29 December 2023 12.45 (-0.64%) 12.51 10.91 - 13.48 0.801 times
Fri 30 December 2022 12.53 (32.17%) 9.52 9.51 - 13.72 1.5441 times
Fri 31 December 2021 9.48 (33.52%) 7.16 7.01 - 10.40 1.5599 times
Thu 31 December 2020 7.10 (0%) 6.06 5.40 - 7.70 0.5343 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockEnergy

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Energy BGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22

Munafa value: 44 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockEnergy (BGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.

BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.

BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.29
20 day DMA 16.09
35 day DMA 15.57
50 day DMA 15.66
100 day DMA 16.05
150 day DMA 15.64
200 day DMA 15.11

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3416.34
12 day EMA16.216.2116.19
20 day EMA16.0516.0416.01
35 day EMA15.9715.9615.94
50 day EMA15.7915.7815.76

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2616.23
12 day SMA16.2916.2816.25
20 day SMA16.0916.0515.98
35 day SMA15.5715.5615.54
50 day SMA15.6615.6615.67
100 day SMA16.0516.0516.05
150 day SMA15.6415.6215.61
200 day SMA15.1115.0915.08

Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top