BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.38 and 16.61
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.443333333333 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.67 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.42 (-0.06%) | 16.37 | 16.34 - 16.57 | 1.1236 times | Thu 14 May 2026 | 16.43 (0.86%) | 16.36 | 16.28 - 16.43 | 0.66 times | Wed 13 May 2026 | 16.29 (-0.06%) | 16.26 | 16.19 - 16.34 | 0.6221 times | Tue 12 May 2026 | 16.30 (0.8%) | 16.32 | 16.17 - 16.39 | 0.7059 times | Mon 11 May 2026 | 16.17 (2.15%) | 16.00 | 15.99 - 16.19 | 0.956 times | Fri 08 May 2026 | 15.83 (-0.69%) | 15.92 | 15.77 - 15.99 | 0.5919 times | Thu 07 May 2026 | 15.94 (-1.3%) | 15.96 | 15.73 - 15.99 | 1.8269 times | Wed 06 May 2026 | 16.15 (-4.38%) | 16.37 | 16.10 - 16.56 | 2.0128 times | Tue 05 May 2026 | 16.89 (0.36%) | 16.83 | 16.76 - 16.95 | 0.7425 times | Mon 04 May 2026 | 16.83 (0.36%) | 16.75 | 16.68 - 16.92 | 0.7583 times | Fri 01 May 2026 | 16.77 (-1.18%) | 16.93 | 16.59 - 17.00 | 1.599 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 16.21 and 16.79
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.42 (3.73%) | 16.00 | 15.99 - 16.57 | 0.4463 times | Fri 08 May 2026 | 15.83 (-5.61%) | 16.75 | 15.73 - 16.95 | 0.651 times | Fri 01 May 2026 | 16.77 (3.39%) | 16.26 | 16.20 - 17.00 | 0.7832 times | Fri 24 April 2026 | 16.22 (2.98%) | 15.83 | 15.72 - 16.37 | 0.5544 times | Fri 17 April 2026 | 15.75 (-1.62%) | 16.21 | 15.37 - 16.37 | 1.0848 times | Fri 10 April 2026 | 16.01 (-3.2%) | 16.55 | 15.68 - 16.99 | 0.9934 times | Thu 02 April 2026 | 16.54 (-4.89%) | 17.51 | 16.28 - 17.70 | 1.5238 times | Fri 27 March 2026 | 17.39 (4.63%) | 16.35 | 16.18 - 17.44 | 1.4378 times | Fri 20 March 2026 | 16.62 (2.09%) | 16.28 | 16.22 - 16.89 | 1.0346 times | Fri 13 March 2026 | 16.28 (3.56%) | 15.82 | 15.63 - 16.58 | 1.4906 times | Fri 06 March 2026 | 15.72 (-0.19%) | 16.20 | 15.42 - 16.25 | 1.3727 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 15.44 and 16.71
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.42 (-3.24%) | 16.93 | 15.73 - 17.00 | 0.3886 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.2423 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.8411 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 2.0096 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.9503 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.8095 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5795 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.758 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 0.7718 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.6494 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.6873 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 14.89 and 19.24
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 15.823333333333 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.42 (21.27%) | 13.49 | 13.35 - 17.70 | 0.6299 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8924 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8835 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.8289 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.598 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.6144 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.553 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Energy BGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Energy BGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.39
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and BlackrockEnergy BGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.51 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.3 | 16.24 |
| 12 day EMA | 16.34 | 16.33 | 16.31 |
| 20 day EMA | 16.34 | 16.33 | 16.32 |
| 35 day EMA | 16.34 | 16.34 | 16.33 |
| 50 day EMA | 16.32 | 16.32 | 16.32 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.2 | 16.11 |
| 12 day SMA | 16.42 | 16.45 | 16.45 |
| 20 day SMA | 16.35 | 16.31 | 16.3 |
| 35 day SMA | 16.39 | 16.41 | 16.43 |
| 50 day SMA | 16.38 | 16.37 | 16.35 |
| 100 day SMA | 15.51 | 15.48 | 15.45 |
| 150 day SMA | 14.84 | 14.82 | 14.8 |
| 200 day SMA | 14.49 | 14.47 | 14.45 |


