BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 13.2 and 13.37
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.336666666667 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.51 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (-1.19%) | 13.40 | 13.28 - 13.45 | 1.1951 times | Wed 24 December 2025 | 13.44 (-0.22%) | 13.52 | 13.38 - 13.53 | 0.612 times | Tue 23 December 2025 | 13.47 (0.37%) | 13.40 | 13.36 - 13.52 | 0.6633 times | Mon 22 December 2025 | 13.42 (0%) | 13.41 | 13.35 - 13.45 | 1.0147 times | Fri 19 December 2025 | 13.42 (0.3%) | 13.40 | 13.36 - 13.61 | 1.4333 times | Thu 18 December 2025 | 13.38 (-0.52%) | 13.48 | 13.36 - 13.62 | 1.1766 times | Wed 17 December 2025 | 13.45 (0.9%) | 13.38 | 13.32 - 13.50 | 1.0871 times | Tue 16 December 2025 | 13.33 (-2.42%) | 13.63 | 13.33 - 13.65 | 1.4043 times | Mon 15 December 2025 | 13.66 (-0.36%) | 13.73 | 13.60 - 13.83 | 0.7831 times | Fri 12 December 2025 | 13.71 (-0.87%) | 13.83 | 13.68 - 13.89 | 0.6304 times | Thu 11 December 2025 | 13.83 (-0.43%) | 13.82 | 13.75 - 13.88 | 0.5554 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.16 and 13.41
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (-1.04%) | 13.41 | 13.28 - 13.53 | 0.8095 times | Fri 19 December 2025 | 13.42 (-2.12%) | 13.73 | 13.32 - 13.83 | 1.3669 times | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.8896 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.7808 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 1.0235 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 1.1177 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.2287 times | Fri 07 November 2025 | 13.54 (1.8%) | 13.31 | 13.25 - 13.58 | 0.6683 times | Fri 31 October 2025 | 13.30 (0%) | 13.28 | 13.28 - 13.45 | 0.184 times | Fri 31 October 2025 | 13.30 (0.76%) | 13.23 | 13.17 - 13.45 | 0.9309 times | Fri 24 October 2025 | 13.20 (1.69%) | 13.03 | 12.92 - 13.40 | 1.5335 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 12.83 and 13.73
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (-4.46%) | 13.92 | 13.28 - 14.18 | 0.9248 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.7705 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.0429 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0262 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9371 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9138 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9009 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.0866 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.4376 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.9596 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.1413 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 12.18 and 15.28
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (5.31%) | 12.68 | 11.08 - 14.18 | 0.8276 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.8236 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.7992 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5191 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5213 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5091 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockEnergy in short term and the sell signal is strong.
BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.45 | 13.46 |
| 12 day EMA | 13.49 | 13.53 | 13.55 |
| 20 day EMA | 13.54 | 13.57 | 13.58 |
| 35 day EMA | 13.53 | 13.54 | 13.55 |
| 50 day EMA | 13.48 | 13.49 | 13.49 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.43 | 13.43 |
| 12 day SMA | 13.52 | 13.57 | 13.6 |
| 20 day SMA | 13.67 | 13.69 | 13.68 |
| 35 day SMA | 13.63 | 13.63 | 13.63 |
| 50 day SMA | 13.5 | 13.5 | 13.5 |
| 100 day SMA | 13.47 | 13.47 | 13.47 |
| 150 day SMA | 13.35 | 13.35 | 13.34 |
| 200 day SMA | 13.16 | 13.16 | 13.16 |


