Munafa Stock Market Course + Intraday & FNO calls 
BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGR
- BGR Experts view
- Tomorrow's Movement BGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockEnergy
Strong intraday Stock price targets for BlackrockEnergy are 16.65 and 16.98
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.24 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.85 (-1%) | 17.02 | 16.77 - 17.10 | 0.9279 times | Wed 26 August 2026 | 17.02 (0.12%) | 16.97 | 16.86 - 17.19 | 0.6915 times | Tue 25 August 2026 | 17.00 (-1.45%) | 17.17 | 17.00 - 17.28 | 1.2746 times | Mon 24 August 2026 | 17.25 (-1.03%) | 17.45 | 17.16 - 17.45 | 0.7503 times | Fri 21 August 2026 | 17.43 (-0.11%) | 17.54 | 17.38 - 17.59 | 1.0569 times | Thu 20 August 2026 | 17.45 (1.04%) | 17.50 | 17.40 - 17.60 | 1.7422 times | Wed 19 August 2026 | 17.27 (0.29%) | 17.30 | 17.26 - 17.42 | 1.3046 times | Tue 18 August 2026 | 17.22 (1.29%) | 17.09 | 17.09 - 17.32 | 0.8897 times | Mon 17 August 2026 | 17.00 (0.65%) | 16.95 | 16.91 - 17.07 | 0.8195 times | Fri 14 August 2026 | 16.89 (0.54%) | 16.77 | 16.63 - 16.93 | 0.5429 times | Thu 13 August 2026 | 16.80 (0.42%) | 16.66 | 16.57 - 16.82 | 0.5026 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 16.47 and 17.15
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.85 (-3.33%) | 17.45 | 16.77 - 17.45 | 0.8117 times | Fri 21 August 2026 | 17.43 (3.2%) | 16.95 | 16.91 - 17.60 | 1.2947 times | Fri 14 August 2026 | 16.89 (6.09%) | 16.03 | 15.98 - 16.93 | 0.9023 times | Fri 07 August 2026 | 15.92 (-3.81%) | 16.37 | 15.80 - 16.46 | 0.8981 times | Fri 31 July 2026 | 16.55 (0.3%) | 16.21 | 15.89 - 16.60 | 0.8487 times | Fri 24 July 2026 | 16.50 (3.13%) | 16.04 | 16.02 - 16.75 | 0.8915 times | Fri 17 July 2026 | 16.00 (2.96%) | 15.67 | 15.60 - 16.17 | 0.9618 times | Fri 10 July 2026 | 15.54 (3.88%) | 15.00 | 14.88 - 15.60 | 1.1162 times | Thu 02 July 2026 | 14.96 (2.05%) | 14.75 | 14.66 - 15.01 | 0.9154 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.74 | 14.51 - 14.94 | 1.3595 times | Thu 18 June 2026 | 14.62 (-7.47%) | 15.31 | 14.47 - 15.66 | 1.586 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 16.33 and 18.13
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.85 (1.81%) | 16.37 | 15.80 - 17.60 | 0.6782 times | Fri 31 July 2026 | 16.55 (11.67%) | 14.92 | 14.66 - 16.75 | 0.7296 times | Tue 30 June 2026 | 14.82 (-4.39%) | 15.62 | 14.47 - 16.27 | 0.991 times | Fri 29 May 2026 | 15.50 (-8.66%) | 16.93 | 15.46 - 17.00 | 0.8404 times | Thu 30 April 2026 | 16.97 (-1.96%) | 16.88 | 15.37 - 16.99 | 1.1301 times | Tue 31 March 2026 | 17.31 (9.9%) | 16.20 | 15.42 - 17.70 | 1.6748 times | Fri 27 February 2026 | 15.75 (1.48%) | 15.37 | 14.37 - 15.82 | 1.828 times | Fri 30 January 2026 | 15.52 (14.62%) | 13.49 | 13.35 - 15.66 | 0.8644 times | Wed 31 December 2025 | 13.54 (-2.59%) | 13.92 | 13.27 - 14.18 | 0.7364 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.5271 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 0.6895 times |
Yearly price and charts BlackrockEnergy
Strong yearly Stock price targets for BlackrockEnergy BGR are 15.1 and 19.45
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 15.966666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.85 (24.45%) | 13.49 | 13.35 - 17.70 | 0.9005 times | Wed 31 December 2025 | 13.54 (7.38%) | 12.68 | 11.08 - 14.18 | 0.8544 times | Tue 31 December 2024 | 12.61 (1.29%) | 12.45 | 11.86 - 13.85 | 0.846 times | Fri 29 December 2023 | 12.45 (-0.64%) | 12.51 | 10.91 - 13.48 | 0.7937 times | Fri 30 December 2022 | 12.53 (32.17%) | 9.52 | 9.51 - 13.72 | 1.5301 times | Fri 31 December 2021 | 9.48 (33.52%) | 7.16 | 7.01 - 10.40 | 1.5458 times | Thu 31 December 2020 | 7.10 (0%) | 6.06 | 5.40 - 7.70 | 0.5295 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.08 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.12 | 17.17 |
| 12 day EMA | 16.98 | 17 | 17 |
| 20 day EMA | 16.8 | 16.79 | 16.77 |
| 35 day EMA | 16.45 | 16.43 | 16.39 |
| 50 day EMA | 16.08 | 16.05 | 16.01 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.23 | 17.28 |
| 12 day SMA | 17.08 | 17.07 | 17.03 |
| 20 day SMA | 16.75 | 16.72 | 16.68 |
| 35 day SMA | 16.48 | 16.44 | 16.4 |
| 50 day SMA | 16.01 | 15.98 | 15.94 |
| 100 day SMA | 16.07 | 16.07 | 16.07 |
| 150 day SMA | 15.97 | 15.95 | 15.94 |
| 200 day SMA | 15.41 | 15.4 | 15.38 |
Videos related to: BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
