USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 13.27
Daily Resistance: 13.56
5 Day DMA Moving Average is 13.68
20 Day DMA Moving Average is 13.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.18%	13.64	13.43	13.69	13.40	1.01 times
Tue 06 Jan 2026	-2.51%	13.98	13.59	14.02	13.54	2.4 times
Mon 05 Jan 2026	0.43%	14.16	13.94	14.16	13.80	4.05 times
Fri 02 Jan 2026	2.51%	13.49	13.88	13.91	13.49	2.04 times
Wed 31 Dec 2025	1.42%	13.57	13.54	13.58	13.44	2.58 times
Mon 29 Dec 2025	0%	13.35	13.35	13.37	13.27	1.5 times
Mon 29 Dec 2025	0.53%	13.35	13.35	13.37	13.27	1.5 times
Fri 26 Dec 2025	-1.19%	13.40	13.28	13.45	13.28	1.43 times
Wed 24 Dec 2025	-0.22%	13.52	13.44	13.53	13.38	0.73 times
Tue 23 Dec 2025	0.37%	13.40	13.47	13.52	13.36	0.79 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 95588.5 M

Current day volume is 0.674 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
13.43	-1.18%	-1.54%	0.674 times
13.59	-2.51%	-2.79%	1.596 times
13.94	0.43%	-1.55%	2.695 times
13.88	2.51%	2.89%	1.36 times
13.54	1.42%	-0.22%	1.72 times
13.35	0%	0%	0.998 times
13.35	0.53%	0%	0.998 times
13.28	-1.19%	-0.9%	0.95 times
13.44	-0.22%	-0.59%	0.486 times
13.47	0.37%	0.52%	0.527 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day