USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 14.03
Daily Resistance: 14.19
5 Day DMA Moving Average is 13.89
20 Day DMA Moving Average is 13.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	14.02	14.03	14.18	14.02	1.35 times
Thu 04 Dec 2025	0.21%	14.00	14.02	14.12	14.00	1.05 times
Wed 03 Dec 2025	2.19%	13.74	13.99	14.05	13.70	1.4 times
Tue 02 Dec 2025	-0.36%	13.73	13.69	13.77	13.60	1.46 times
Mon 01 Dec 2025	-1.15%	13.92	13.74	14.11	13.74	2.17 times
Fri 28 Nov 2025	1.68%	13.80	13.90	13.96	13.70	0.94 times
Wed 26 Nov 2025	2.55%	13.30	13.67	13.70	13.30	1.45 times
Tue 25 Nov 2025	-0.37%	13.37	13.33	13.51	13.31	0.73 times
Mon 24 Nov 2025	0.15%	13.41	13.38	13.45	13.25	1.14 times
Fri 21 Nov 2025	0.15%	13.38	13.36	13.42	13.26	1 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 112330 M

Current day volume is 0.943 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
14.03	0.07%	0.07%	0.943 times
14.02	0.21%	0.14%	0.731 times
13.99	2.19%	1.82%	0.977 times
13.69	-0.36%	-0.29%	1.023 times
13.74	-1.15%	-1.29%	1.513 times
13.90	1.68%	0.72%	0.659 times
13.67	2.55%	2.78%	1.012 times
13.33	-0.37%	-0.3%	0.511 times
13.38	0.15%	-0.22%	0.799 times
13.36	0.15%	-0.15%	0.701 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day