USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 16.01
Daily Resistance: 16.43
5 Day DMA Moving Average is 16.3
20 Day DMA Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-1.22%	16.09	16.13	16.30	15.88	0.78 times
Mon 03 Aug 2026	-1.33%	16.37	16.33	16.46	16.16	1.32 times
Fri 31 Jul 2026	1.1%	16.41	16.55	16.60	16.28	1.09 times
Thu 30 Jul 2026	1.61%	16.06	16.37	16.37	16.01	0.89 times
Wed 29 Jul 2026	1.13%	16.18	16.11	16.35	16.04	1.15 times
Tue 28 Jul 2026	-1.48%	16.08	15.93	16.20	15.89	0.66 times
Mon 27 Jul 2026	-2%	16.21	16.17	16.41	16.11	1.16 times
Fri 24 Jul 2026	0%	16.58	16.50	16.75	16.45	0.83 times
Fri 24 Jul 2026	-0.48%	16.58	16.50	16.75	16.45	0.83 times
Thu 23 Jul 2026	1.04%	16.57	16.58	16.75	16.48	1.3 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 77444.2 M

Current day volume is 0.755 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
16.13	-1.22%	0.25%	0.755 times
16.33	-1.33%	-0.24%	1.277 times
16.55	1.1%	0.85%	1.05 times
16.37	1.61%	1.93%	0.854 times
16.11	1.13%	-0.43%	1.104 times
15.93	-1.48%	-0.93%	0.64 times
16.17	-2%	-0.25%	1.12 times
16.50	0%	-0.48%	0.798 times
16.50	-0.48%	-0.48%	0.798 times
16.58	1.04%	0.06%	1.253 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day