USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 15.11
Daily Resistance: 15.33
5 Day DMA Moving Average is 14.92
20 Day DMA Moving Average is 14.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.88%	15.01	15.20	15.23	15.01	4.25 times
Tue 10 Feb 2026	-0.47%	15.00	14.92	15.14	14.86	3.91 times
Mon 09 Feb 2026	0.6%	14.84	14.99	14.99	14.84	2.68 times
Fri 06 Feb 2026	2.19%	14.70	14.90	14.90	14.67	2.35 times
Thu 05 Feb 2026	-1.95%	14.70	14.58	14.74	14.45	2.11 times
Wed 04 Feb 2026	0.61%	14.75	14.87	14.93	14.62	3.11 times
Tue 03 Feb 2026	2.28%	14.43	14.78	14.78	14.43	4.68 times
Mon 02 Feb 2026	-6.89%	15.37	14.45	15.39	14.37	7.6 times
Fri 30 Jan 2026	0.19%	15.46	15.52	15.57	15.19	1.23 times
Thu 29 Jan 2026	1.11%	15.51	15.49	15.66	15.36	1.09 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 173490 M

Current day volume is 2.351 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
15.20	1.88%	1.27%	2.351 times
14.92	-0.47%	-0.53%	2.167 times
14.99	0.6%	1.01%	1.481 times
14.90	2.19%	1.36%	1.299 times
14.58	-1.95%	-0.82%	1.168 times
14.87	0.61%	0.81%	1.72 times
14.78	2.28%	2.43%	2.589 times
14.45	-6.89%	-5.99%	4.207 times
15.52	0.19%	0.39%	0.681 times
15.49	1.11%	-0.13%	0.603 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day