USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 15.3
Daily Resistance: 15.93
5 Day DMA Moving Average is 15.72
20 Day DMA Moving Average is 15.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.87%	16.12	15.72	16.14	15.51	3.59 times
Mon 02 Mar 2026	1.71%	16.20	16.02	16.25	15.80	2.65 times
Fri 27 Feb 2026	0.9%	15.78	15.75	15.82	15.61	0.97 times
Thu 26 Feb 2026	0.71%	15.49	15.61	15.76	15.31	1.12 times
Wed 25 Feb 2026	0.26%	15.57	15.50	15.57	15.33	1.05 times
Tue 24 Feb 2026	0.45%	15.45	15.46	15.53	15.30	1.78 times
Mon 23 Feb 2026	0.46%	15.37	15.39	15.55	15.32	1.57 times
Fri 20 Feb 2026	0.59%	15.21	15.32	15.34	15.15	3.17 times
Thu 19 Feb 2026	0.99%	15.22	15.23	15.30	15.10	1.4 times
Wed 18 Feb 2026	1.55%	14.94	15.08	15.09	14.92	1.46 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 63543.2 M

Current day volume is 4.661 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
15.72	-1.87%	-2.48%	4.661 times
16.02	1.71%	-1.11%	3.437 times
15.75	0.9%	-0.19%	1.262 times
15.61	0.71%	0.77%	1.46 times
15.50	0.26%	-0.45%	1.369 times
15.46	0.45%	0.06%	2.31 times
15.39	0.46%	0.13%	2.046 times
15.32	0.59%	0.72%	4.115 times
15.23	0.99%	0.07%	1.819 times
15.08	1.55%	0.94%	1.895 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day