USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 18.05
Daily Resistance: 18.47
5 Day DMA Moving Average is 18.37
20 Day DMA Moving Average is 17.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-1.56%	18.55	18.30	18.63	18.21	0.48 times
Mon 26 Oct 2026	0.38%	18.49	18.59	18.70	18.39	0.31 times
Fri 23 Oct 2026	2.09%	18.17	18.52	18.54	18.00	0.38 times
Thu 22 Oct 2026	-0.87%	18.50	18.14	18.54	17.88	0.26 times
Wed 21 Oct 2026	0.33%	18.24	18.30	18.39	18.02	0.43 times
Tue 20 Oct 2026	0%	18.27	18.24	18.40	18.04	0.37 times
Mon 19 Oct 2026	-0.65%	18.31	18.24	18.34	18.17	0.49 times
Fri 16 Oct 2026	1.94%	18.10	18.36	18.43	18.05	0.8 times
Thu 15 Oct 2026	-1.26%	18.18	18.01	18.18	17.95	0.6 times
Wed 14 Oct 2026	0.44%	18.18	18.24	18.24	18.05	0.5 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR PriceVolume indicator, BlackRock Energy And Resources Trust BGR indicators PriceVolume technical analysis, BlackRock Energy And Resources Trust BGR indicators PriceVolume free charts, BlackRock Energy And Resources Trust BGR indicators PriceVolume historical values USA

BlackRock Energy And Resources Trust BGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock Energy And Resources Trust BGR is: 80730 M

Current day volume is 1.028 times compared to averaged volume BlackRock Energy And Resources Trust has

Historical price to volume measure of BlackRock Energy And Resources Trust is:

Price	Percent Change	Percent change within day	Volume change
18.30	-1.56%	-1.35%	1.028 times
18.59	0.38%	0.54%	0.658 times
18.52	2.09%	1.93%	0.822 times
18.14	-0.87%	-1.95%	0.569 times
18.30	0.33%	0.33%	0.92 times
18.24	0%	-0.16%	0.794 times
18.24	-0.65%	-0.38%	1.062 times
18.36	1.94%	1.44%	1.714 times
18.01	-1.26%	-0.94%	1.294 times
18.24	0.44%	0.33%	1.069 times

Price to volume Charts of BlackRock Energy And Resources Trust BGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day