USA BlackRock Energy And Resources Trust BGR MA indicator, BlackRock Energy And Resources Trust BGR indicators MA technical analysis, BlackRock Energy And Resources Trust BGR indicators MA free charts, BlackRock Energy And Resources Trust BGR indicators MA historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 13.27
Daily Resistance: 13.56
5 Day DMA Moving Average is 13.68
20 Day DMA Moving Average is 13.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.18%	13.64	13.43	13.69	13.40	1.01 times
Tue 06 Jan 2026	-2.51%	13.98	13.59	14.02	13.54	2.4 times
Mon 05 Jan 2026	0.43%	14.16	13.94	14.16	13.80	4.05 times
Fri 02 Jan 2026	2.51%	13.49	13.88	13.91	13.49	2.04 times
Wed 31 Dec 2025	1.42%	13.57	13.54	13.58	13.44	2.58 times
Mon 29 Dec 2025	0%	13.35	13.35	13.37	13.27	1.5 times
Mon 29 Dec 2025	0.53%	13.35	13.35	13.37	13.27	1.5 times
Fri 26 Dec 2025	-1.19%	13.40	13.28	13.45	13.28	1.43 times
Wed 24 Dec 2025	-0.22%	13.52	13.44	13.53	13.38	0.73 times
Tue 23 Dec 2025	0.37%	13.40	13.47	13.52	13.36	0.79 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR MA indicator, BlackRock Energy And Resources Trust BGR indicators MA technical analysis, BlackRock Energy And Resources Trust BGR indicators MA free charts, BlackRock Energy And Resources Trust BGR indicators MA historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR MA indicator, BlackRock Energy And Resources Trust BGR indicators MA technical analysis, BlackRock Energy And Resources Trust BGR indicators MA free charts, BlackRock Energy And Resources Trust BGR indicators MA historical values USA

BlackRock Energy And Resources Trust BGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackRock Energy And Resources Trust is 13.56

50 day MA of BlackRock Energy And Resources Trust is 13.57

100 day MA of BlackRock Energy And Resources Trust is 13.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlackRock Energy And Resources Trust BGR is downtrend

Historical Moving averages values of BlackRock Energy And Resources Trust BGR are:

Price	20 day	50 day	100 day
13.43	13.56	13.57	13.49
13.59	13.58	13.56	13.49
13.94	13.6	13.56	13.49
13.88	13.61	13.54	13.48
13.54	13.61	13.52	13.48

Moving averages charts of $comp $sb are below. First chart to the right hand side