USA BlackRock Energy And Resources Trust BGR MA indicator, BlackRock Energy And Resources Trust BGR indicators MA technical analysis, BlackRock Energy And Resources Trust BGR indicators MA free charts, BlackRock Energy And Resources Trust BGR indicators MA historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 16.01
Daily Resistance: 16.43
5 Day DMA Moving Average is 16.3
20 Day DMA Moving Average is 16.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-1.22%	16.09	16.13	16.30	15.88	0.78 times
Mon 03 Aug 2026	-1.33%	16.37	16.33	16.46	16.16	1.32 times
Fri 31 Jul 2026	1.1%	16.41	16.55	16.60	16.28	1.09 times
Thu 30 Jul 2026	1.61%	16.06	16.37	16.37	16.01	0.89 times
Wed 29 Jul 2026	1.13%	16.18	16.11	16.35	16.04	1.15 times
Tue 28 Jul 2026	-1.48%	16.08	15.93	16.20	15.89	0.66 times
Mon 27 Jul 2026	-2%	16.21	16.17	16.41	16.11	1.16 times
Fri 24 Jul 2026	0%	16.58	16.50	16.75	16.45	0.83 times
Fri 24 Jul 2026	-0.48%	16.58	16.50	16.75	16.45	0.83 times
Thu 23 Jul 2026	1.04%	16.57	16.58	16.75	16.48	1.3 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR MA indicator, BlackRock Energy And Resources Trust BGR indicators MA technical analysis, BlackRock Energy And Resources Trust BGR indicators MA free charts, BlackRock Energy And Resources Trust BGR indicators MA historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR MA indicator, BlackRock Energy And Resources Trust BGR indicators MA technical analysis, BlackRock Energy And Resources Trust BGR indicators MA free charts, BlackRock Energy And Resources Trust BGR indicators MA historical values USA

BlackRock Energy And Resources Trust BGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackRock Energy And Resources Trust is 16.14

50 day MA of BlackRock Energy And Resources Trust is 15.66

100 day MA of BlackRock Energy And Resources Trust is 16.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BlackRock Energy And Resources Trust BGR is uptrend

Historical Moving averages values of BlackRock Energy And Resources Trust BGR are:

Price	20 day	50 day	100 day
16.13	16.14	15.66	16.05
16.33	16.11	15.66	16.06
16.55	16.06	15.66	16.06
16.37	15.98	15.66	16.05
16.11	15.91	15.67	16.04

Moving averages charts of $comp $sb are below. First chart to the right hand side