USA BlackRock Energy And Resources Trust BGR MACD indicator, BlackRock Energy And Resources Trust BGR indicators MACD technical analysis, BlackRock Energy And Resources Trust BGR indicators MACD free charts, BlackRock Energy And Resources Trust BGR indicators MACD historical values USA

Stock BGR - Share BlackRock Energy And Resources Trust trades in USA under N A Deals in N A

Daily Support: 14.03
Daily Resistance: 14.19
5 Day DMA Moving Average is 13.89
20 Day DMA Moving Average is 13.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	14.02	14.03	14.18	14.02	1.35 times
Thu 04 Dec 2025	0.21%	14.00	14.02	14.12	14.00	1.05 times
Wed 03 Dec 2025	2.19%	13.74	13.99	14.05	13.70	1.4 times
Tue 02 Dec 2025	-0.36%	13.73	13.69	13.77	13.60	1.46 times
Mon 01 Dec 2025	-1.15%	13.92	13.74	14.11	13.74	2.17 times
Fri 28 Nov 2025	1.68%	13.80	13.90	13.96	13.70	0.94 times
Wed 26 Nov 2025	2.55%	13.30	13.67	13.70	13.30	1.45 times
Tue 25 Nov 2025	-0.37%	13.37	13.33	13.51	13.31	0.73 times
Mon 24 Nov 2025	0.15%	13.41	13.38	13.45	13.25	1.14 times
Fri 21 Nov 2025	0.15%	13.38	13.36	13.42	13.26	1 times

Volume is calculated using 10 day average volume

USA BlackRock Energy And Resources Trust BGR MACD indicator, BlackRock Energy And Resources Trust BGR indicators MACD technical analysis, BlackRock Energy And Resources Trust BGR indicators MACD free charts, BlackRock Energy And Resources Trust BGR indicators MACD historical values USA

Below are charts of USA BlackRock Energy And Resources Trust BGR MACD indicator, BlackRock Energy And Resources Trust BGR indicators MACD technical analysis, BlackRock Energy And Resources Trust BGR indicators MACD free charts, BlackRock Energy And Resources Trust BGR indicators MACD historical values USA

BlackRock Energy And Resources Trust BGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Energy And Resources Trust BGR

12,26,9 day BlackRock Energy And Resources Trust BGR MACD is: 13.77, 13.62, 0.15

According to MACD indicator, Prices of BlackRock Energy And Resources Trust BGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BlackRock Energy And Resources Trust BGR are:

13.77, 13.62, 0.15
13.72, 13.59, 0.13
13.66, 13.56, 0.1
13.6, 13.53, 0.07
13.58, 13.52, 0.06
13.55, 13.5, 0.050000000000001
13.49, 13.47, 0.02
13.46, 13.45, 0.010000000000002
13.48, 13.46, 0.02
13.5, 13.47, 0.029999999999999

MACD charts of BlackRock Energy And Resources Trust BGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.