Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MSD
- MSD Experts view
- Tomorrow's Movement MSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 7.31 and 7.35
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.34 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.38 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.34 (0%) | 7.36 | 7.32 - 7.36 | 1.0356 times | Tue 09 December 2025 | 7.34 (0%) | 7.33 | 7.32 - 7.36 | 0.8459 times | Mon 08 December 2025 | 7.34 (-0.41%) | 7.37 | 7.32 - 7.40 | 1.0246 times | Fri 05 December 2025 | 7.37 (-0.41%) | 7.40 | 7.37 - 7.40 | 0.8483 times | Thu 04 December 2025 | 7.40 (0.14%) | 7.41 | 7.39 - 7.41 | 1.2021 times | Wed 03 December 2025 | 7.39 (0.14%) | 7.38 | 7.38 - 7.41 | 2.0419 times | Tue 02 December 2025 | 7.38 (0.27%) | 7.38 | 7.36 - 7.40 | 1.0197 times | Mon 01 December 2025 | 7.36 (-0.67%) | 7.35 | 7.35 - 7.39 | 0.6243 times | Fri 28 November 2025 | 7.41 (0.68%) | 7.37 | 7.36 - 7.41 | 0.7798 times | Wed 26 November 2025 | 7.36 (-0.14%) | 7.35 | 7.32 - 7.37 | 0.5778 times | Tue 25 November 2025 | 7.37 (1.38%) | 7.30 | 7.29 - 7.38 | 1.513 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.29 and 7.37
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.34 (-0.41%) | 7.37 | 7.32 - 7.40 | 0.5611 times | Fri 05 December 2025 | 7.37 (-0.54%) | 7.35 | 7.35 - 7.41 | 1.1076 times | Fri 28 November 2025 | 7.41 (1.93%) | 7.30 | 7.27 - 7.41 | 0.8259 times | Fri 21 November 2025 | 7.27 (-0.14%) | 7.29 | 7.22 - 7.32 | 1.33 times | Fri 14 November 2025 | 7.28 (0.28%) | 7.30 | 7.25 - 7.34 | 1.1298 times | Fri 07 November 2025 | 7.26 (-1.76%) | 7.35 | 7.24 - 7.40 | 1.2107 times | Fri 31 October 2025 | 7.39 (0%) | 7.41 | 7.35 - 7.46 | 0.369 times | Fri 31 October 2025 | 7.39 (-0.54%) | 7.46 | 7.35 - 7.48 | 1.2161 times | Fri 24 October 2025 | 7.43 (1.78%) | 7.30 | 7.26 - 7.51 | 1.0731 times | Fri 17 October 2025 | 7.30 (0.83%) | 7.25 | 7.22 - 7.34 | 1.1766 times | Fri 10 October 2025 | 7.24 (-2.03%) | 7.39 | 7.24 - 7.43 | 1.408 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.29 and 7.38
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.34 (-0.94%) | 7.35 | 7.32 - 7.41 | 0.3932 times | Fri 28 November 2025 | 7.41 (0.27%) | 7.35 | 7.22 - 7.41 | 1.0595 times | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.4132 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.4118 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 1.1792 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 1.0197 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.6789 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.835 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.1821 times | Mon 31 March 2025 | 8.05 (-2.31%) | 8.24 | 7.84 - 8.32 | 0.8275 times | Fri 28 February 2025 | 8.24 (2.74%) | 7.98 | 7.94 - 8.24 | 0.7417 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MSD are 6.42 and 7.83
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.5233333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.34 (-4.68%) | 7.65 | 6.91 - 8.32 | 1.398 times | Tue 31 December 2024 | 7.70 (10.79%) | 6.97 | 6.75 - 8.21 | 1.2547 times | Fri 29 December 2023 | 6.95 (6.27%) | 6.55 | 6.11 - 7.07 | 1.2882 times | Fri 30 December 2022 | 6.54 (-27.41%) | 9.00 | 5.85 - 9.11 | 0.9674 times | Fri 31 December 2021 | 9.01 (-2.7%) | 9.24 | 8.83 - 9.70 | 0.8563 times | Thu 31 December 2020 | 9.26 (0%) | 8.47 | 8.35 - 9.36 | 0.2355 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and MorganStanley MSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.36 | 7.37 |
| 12 day EMA | 7.36 | 7.36 | 7.36 |
| 20 day EMA | 7.35 | 7.35 | 7.35 |
| 35 day EMA | 7.34 | 7.34 | 7.34 |
| 50 day EMA | 7.36 | 7.36 | 7.36 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.37 | 7.38 |
| 12 day SMA | 7.36 | 7.36 | 7.35 |
| 20 day SMA | 7.33 | 7.33 | 7.33 |
| 35 day SMA | 7.35 | 7.35 | 7.35 |
| 50 day SMA | 7.34 | 7.34 | 7.35 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.58 | 7.58 | 7.59 |
Videos related to: MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
