Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MSD
- MSD Experts view
- Tomorrow's Movement MSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 7.8 and 7.86
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.8066666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.87 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.82 (0.39%) | 7.79 | 7.77 - 7.83 | 0.939 times | Mon 09 February 2026 | 7.79 (0.39%) | 7.78 | 7.75 - 7.80 | 1.0809 times | Fri 06 February 2026 | 7.76 (0.39%) | 7.73 | 7.70 - 7.79 | 1.7784 times | Thu 05 February 2026 | 7.73 (0.26%) | 7.67 | 7.67 - 7.74 | 1.0985 times | Wed 04 February 2026 | 7.71 (0.26%) | 7.69 | 7.66 - 7.71 | 0.857 times | Tue 03 February 2026 | 7.69 (0%) | 7.68 | 7.65 - 7.70 | 0.7069 times | Mon 02 February 2026 | 7.69 (0.26%) | 7.67 | 7.65 - 7.69 | 0.5651 times | Fri 30 January 2026 | 7.67 (0%) | 7.67 | 7.64 - 7.67 | 0.8957 times | Thu 29 January 2026 | 7.67 (0.39%) | 7.64 | 7.61 - 7.68 | 0.9578 times | Wed 28 January 2026 | 7.64 (0.13%) | 7.63 | 7.61 - 7.65 | 1.1208 times | Tue 27 January 2026 | 7.63 (0.53%) | 7.61 | 7.61 - 7.65 | 1.4174 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.79 and 7.87
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.82 (0.77%) | 7.78 | 7.75 - 7.83 | 0.3255 times | Fri 06 February 2026 | 7.76 (1.17%) | 7.67 | 7.65 - 7.79 | 0.8066 times | Fri 30 January 2026 | 7.67 (1.32%) | 7.59 | 7.59 - 7.68 | 0.8514 times | Fri 23 January 2026 | 7.57 (1.34%) | 7.45 | 7.44 - 7.60 | 0.981 times | Fri 16 January 2026 | 7.47 (0.54%) | 7.42 | 7.42 - 7.52 | 1.4848 times | Fri 09 January 2026 | 7.43 (0.81%) | 7.35 | 7.34 - 7.45 | 1.2058 times | Fri 02 January 2026 | 7.37 (-0.81%) | 7.43 | 7.32 - 7.45 | 1.6988 times | Mon 29 December 2025 | 7.43 (0%) | 7.43 | 7.38 - 7.43 | 0.5059 times | Fri 26 December 2025 | 7.43 (1.5%) | 7.32 | 7.30 - 7.44 | 0.6226 times | Fri 19 December 2025 | 7.32 (-0.41%) | 7.36 | 7.27 - 7.46 | 1.5177 times | Fri 12 December 2025 | 7.35 (-0.27%) | 7.37 | 7.32 - 7.40 | 0.7537 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.74 and 7.92
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.82 (1.96%) | 7.67 | 7.65 - 7.83 | 0.3026 times | Fri 30 January 2026 | 7.67 (3.79%) | 7.40 | 7.33 - 7.68 | 1.2576 times | Wed 31 December 2025 | 7.39 (-0.27%) | 7.35 | 7.27 - 7.46 | 1.5512 times | Fri 28 November 2025 | 7.41 (0.27%) | 7.35 | 7.22 - 7.41 | 0.9607 times | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.2814 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.2801 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 1.0692 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 0.9246 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.6156 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.7571 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.0718 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MSD are 7.58 and 8.08
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 7.66 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.82 (5.82%) | 7.40 | 7.33 - 7.83 | 0.2249 times | Wed 31 December 2025 | 7.39 (-4.03%) | 7.65 | 6.91 - 8.32 | 1.7107 times | Tue 31 December 2024 | 7.70 (10.79%) | 6.97 | 6.75 - 8.21 | 1.3808 times | Fri 29 December 2023 | 6.95 (6.27%) | 6.55 | 6.11 - 7.07 | 1.4176 times | Fri 30 December 2022 | 6.54 (-27.41%) | 9.00 | 5.85 - 9.11 | 1.0646 times | Fri 31 December 2021 | 9.01 (-2.7%) | 9.24 | 8.83 - 9.70 | 0.9423 times | Thu 31 December 2020 | 9.26 (0%) | 8.47 | 8.35 - 9.36 | 0.2592 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and MorganStanley MSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.74 | 7.72 |
| 12 day EMA | 7.71 | 7.69 | 7.67 |
| 20 day EMA | 7.65 | 7.63 | 7.61 |
| 35 day EMA | 7.56 | 7.54 | 7.53 |
| 50 day EMA | 7.49 | 7.48 | 7.47 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.74 | 7.72 |
| 12 day SMA | 7.7 | 7.68 | 7.66 |
| 20 day SMA | 7.62 | 7.6 | 7.59 |
| 35 day SMA | 7.53 | 7.52 | 7.51 |
| 50 day SMA | 7.48 | 7.48 | 7.47 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.51 | 7.51 | 7.51 |
Videos related to: MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
