Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.21 and 68.46
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 68.413333333333 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 68.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.33 (1.01%) | 68.58 | 68.33 - 68.58 | 0.581 times | Mon 09 February 2026 | 67.65 (2.22%) | 67.25 | 67.25 - 67.89 | 5.3517 times | Fri 06 February 2026 | 66.18 (2.56%) | 65.09 | 65.09 - 66.18 | 0.1835 times | Thu 05 February 2026 | 64.53 (-1.07%) | 64.84 | 64.31 - 64.86 | 0.3058 times | Wed 04 February 2026 | 65.23 (-0.08%) | 65.69 | 65.23 - 65.99 | 0.2752 times | Tue 03 February 2026 | 65.28 (1.37%) | 65.15 | 65.15 - 65.28 | 0.3976 times | Mon 02 February 2026 | 64.40 (-0.34%) | 64.06 | 64.06 - 64.96 | 1.682 times | Fri 30 January 2026 | 64.62 (-1.97%) | 65.09 | 64.52 - 65.09 | 0.2141 times | Thu 29 January 2026 | 65.92 (0.53%) | 65.74 | 65.74 - 65.92 | 0.1223 times | Wed 28 January 2026 | 65.57 (0.03%) | 65.04 | 65.03 - 65.85 | 0.8869 times | Tue 27 January 2026 | 65.55 (1.85%) | 64.98 | 64.98 - 65.55 | 0.2446 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 67.79 and 69.12
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68.053333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.33 (3.25%) | 67.25 | 67.25 - 68.58 | 3.196 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 1.5321 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 1.0379 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.313 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.4448 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 1.8451 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 0.6919 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.0824 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 0.5766 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.2801 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.2306 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 66.2 and 70.72
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.33 (5.74%) | 64.06 | 64.06 - 68.58 | 2.4454 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 1.9512 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.8946 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.6135 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.0139 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.031 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.3238 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.0024 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.4516 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.2727 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 0.9134 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 63.54 and 73.38
| Yearly Target 1 | 55.38 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 65.216666666667 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.33 (17.06%) | 58.92 | 58.74 - 68.58 | 0.2633 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.4497 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.8013 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.8268 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.4729 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.9085 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2776 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.24
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 65.64 |
| 20 day DMA | 64.23 |
| 35 day DMA | 62.06 |
| 50 day DMA | 60.73 |
| 100 day DMA | 58.3 |
| 150 day DMA | 56.65 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.08 | 65.29 |
| 12 day EMA | 65.55 | 65.04 | 64.56 |
| 20 day EMA | 64.39 | 63.98 | 63.59 |
| 35 day EMA | 62.64 | 62.31 | 62 |
| 50 day EMA | 60.88 | 60.58 | 60.29 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 65.77 | 65.12 |
| 12 day SMA | 65.64 | 65.25 | 64.87 |
| 20 day SMA | 64.23 | 63.87 | 63.53 |
| 35 day SMA | 62.06 | 61.74 | 61.44 |
| 50 day SMA | 60.73 | 60.5 | 60.26 |
| 100 day SMA | 58.3 | 58.18 | 58.07 |
| 150 day SMA | 56.65 | 56.54 | 56.42 |
| 200 day SMA | 54.32 | 54.19 | 54.06 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
