Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.57 and 57.57
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 57.57 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.57 (-0.42%) | 57.57 | 57.57 - 57.57 | 0.1961 times | Wed 03 December 2025 | 57.81 (1.03%) | 57.34 | 57.34 - 57.81 | 1.1765 times | Tue 02 December 2025 | 57.22 (-0.03%) | 57.28 | 57.22 - 57.28 | 0.7843 times | Mon 01 December 2025 | 57.24 (-0.59%) | 57.45 | 57.24 - 57.45 | 0.1961 times | Fri 28 November 2025 | 57.58 (1.48%) | 57.58 | 57.58 - 57.58 | 0.1961 times | Wed 26 November 2025 | 56.74 (1.5%) | 56.47 | 56.47 - 57.26 | 5.2941 times | Tue 25 November 2025 | 55.90 (0.7%) | 55.90 | 55.90 - 55.90 | 0.1961 times | Mon 24 November 2025 | 55.51 (0.8%) | 55.51 | 55.51 - 55.51 | 0.1961 times | Fri 21 November 2025 | 55.07 (0.93%) | 54.51 | 54.50 - 55.07 | 0.7843 times | Thu 20 November 2025 | 54.56 (-1.37%) | 54.67 | 54.51 - 54.67 | 0.9804 times | Wed 19 November 2025 | 55.32 (-0.02%) | 55.40 | 55.32 - 55.40 | 0.3922 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 57.4 and 57.99
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.57 (-0.02%) | 57.45 | 57.22 - 57.81 | 0.6 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 1.5 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 1 times | Fri 14 November 2025 | 56.45 (2.34%) | 56.31 | 56.27 - 56.83 | 0.4 times | Fri 07 November 2025 | 55.16 (-1.08%) | 55.54 | 55.03 - 55.54 | 0.7 times | Fri 31 October 2025 | 55.76 (0%) | 55.63 | 55.63 - 55.76 | 0.2 times | Fri 31 October 2025 | 55.76 (-1.2%) | 56.98 | 55.63 - 56.98 | 2.75 times | Fri 24 October 2025 | 56.44 (1.95%) | 56.02 | 55.18 - 56.44 | 0.5 times | Fri 17 October 2025 | 55.36 (2.33%) | 55.02 | 54.13 - 55.72 | 0.9 times | Fri 10 October 2025 | 54.10 (-4.42%) | 57.00 | 54.10 - 57.00 | 1.45 times | Fri 03 October 2025 | 56.60 (2%) | 56.27 | 55.80 - 56.60 | 0.6 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 57.4 and 57.99
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.57 (-0.02%) | 57.45 | 57.22 - 57.81 | 0.1728 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 1.0369 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.7137 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.7425 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.5472 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.6942 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.7632 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.4608 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.5438 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.3249 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.648 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 47.34 and 68.05
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 50.826666666667 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.57 (44.36%) | 40.01 | 37.10 - 57.81 | 0.3608 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.7187 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7416 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.2181 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.7118 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.249 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.09 |
| 50 day DMA | 55.99 |
| 100 day DMA | 54.92 |
| 150 day DMA | 52.64 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.2 | 56.89 |
| 12 day EMA | 56.77 | 56.62 | 56.4 |
| 20 day EMA | 56.46 | 56.34 | 56.19 |
| 35 day EMA | 56.25 | 56.17 | 56.07 |
| 50 day EMA | 56.17 | 56.11 | 56.04 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.32 | 56.94 |
| 12 day SMA | 56.32 | 56.2 | 56.08 |
| 20 day SMA | 56.23 | 56.12 | 55.99 |
| 35 day SMA | 56.09 | 56.03 | 55.95 |
| 50 day SMA | 55.99 | 55.96 | 55.93 |
| 100 day SMA | 54.92 | 54.85 | 54.79 |
| 150 day SMA | 52.64 | 52.55 | 52.46 |
| 200 day SMA | 49.95 | 49.87 | 49.79 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
