Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.92 and 69.08
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 68.97 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 69.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.93 (1.2%) | 68.91 | 68.91 - 69.07 | 0.7619 times | Tue 21 April 2026 | 68.11 (-1.9%) | 68.11 | 68.11 - 68.11 | 0.0952 times | Mon 20 April 2026 | 69.43 (-1.46%) | 69.69 | 69.43 - 69.69 | 1.0476 times | Fri 17 April 2026 | 70.46 (1.82%) | 70.86 | 70.46 - 70.86 | 0.381 times | Thu 16 April 2026 | 69.20 (0.09%) | 69.08 | 69.08 - 69.38 | 3.3333 times | Wed 15 April 2026 | 69.14 (-0.56%) | 69.13 | 68.72 - 69.23 | 1.8095 times | Tue 14 April 2026 | 69.53 (1.36%) | 69.33 | 69.24 - 69.53 | 0.7619 times | Mon 13 April 2026 | 68.60 (0.9%) | 68.32 | 68.32 - 68.60 | 1.2381 times | Fri 10 April 2026 | 67.99 (-0.07%) | 67.74 | 67.74 - 67.99 | 0.1905 times | Thu 09 April 2026 | 68.04 (0.22%) | 68.01 | 68.01 - 68.10 | 0.381 times | Wed 08 April 2026 | 67.89 (4.09%) | 67.66 | 67.66 - 68.11 | 1.2381 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 67.73 and 69.31
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.93 (-2.17%) | 69.69 | 68.11 - 69.69 | 0.1188 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.4693 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.1663 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.3445 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.6296 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 1.1792 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 1.7998 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.8532 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.8829 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.5563 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.7841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 66.6 and 73.19
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 68.02 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.93 (6.6%) | 65.50 | 64.27 - 70.86 | 0.4664 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.9226 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.1514 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.7026 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3222 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2209 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3651 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3713 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1166 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.361 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1626 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 63.84 and 77.63
| Yearly Target 1 | 52.94 |
| Yearly Target 2 | 60.94 |
| Yearly Target 3 | 66.733333333333 |
| Yearly Target 4 | 74.73 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.93 (18.09%) | 58.92 | 58.74 - 72.53 | 1.1835 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3882 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6918 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7139 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.1351 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.6478 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2397 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.39
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 68.55 |
| 20 day DMA | 66.9 |
| 35 day DMA | 66.62 |
| 50 day DMA | 67.66 |
| 100 day DMA | 63.96 |
| 150 day DMA | 61.27 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.94 | 69.36 |
| 12 day EMA | 68.35 | 68.24 | 68.26 |
| 20 day EMA | 67.74 | 67.62 | 67.57 |
| 35 day EMA | 67.61 | 67.53 | 67.5 |
| 50 day EMA | 67.6 | 67.55 | 67.53 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.27 | 69.55 |
| 12 day SMA | 68.55 | 68.24 | 67.97 |
| 20 day SMA | 66.9 | 66.67 | 66.5 |
| 35 day SMA | 66.62 | 66.7 | 66.8 |
| 50 day SMA | 67.66 | 67.6 | 67.53 |
| 100 day SMA | 63.96 | 63.83 | 63.7 |
| 150 day SMA | 61.27 | 61.18 | 61.11 |
| 200 day SMA | 59.23 | 59.14 | 59.05 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
