ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.62 and 65.86

Intraday Target 165.42
Intraday Target 265.58
Intraday Target 365.66
Intraday Target 465.82
Intraday Target 565.9

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 65.74 (1.67%) 65.50 65.50 - 65.74 0.4535 times
Tue 31 March 2026 64.66 (3.04%) 63.29 63.29 - 64.66 0.1814 times
Mon 30 March 2026 62.75 (-0.71%) 62.87 62.34 - 63.29 1.315 times
Fri 27 March 2026 63.20 (-0.75%) 63.26 62.90 - 63.28 0.4081 times
Thu 26 March 2026 63.68 (-2.48%) 63.68 63.68 - 63.68 0.4535 times
Wed 25 March 2026 65.30 (1.51%) 65.30 65.19 - 65.74 0.7255 times
Tue 24 March 2026 64.33 (-0.4%) 64.56 64.33 - 64.56 0.7709 times
Mon 23 March 2026 64.59 (0.83%) 64.80 64.19 - 64.80 2.4486 times
Fri 20 March 2026 64.06 (-1.99%) 64.13 63.80 - 64.13 0.5577 times
Thu 19 March 2026 65.36 (-0.73%) 64.44 64.29 - 65.44 2.6858 times
Tue 17 March 2026 65.84 (0.12%) 66.03 65.79 - 66.03 0.6802 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 64.04 and 67.44

Weekly Target 161.21
Weekly Target 263.47
Weekly Target 364.606666666667
Weekly Target 466.87
Weekly Target 568.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 65.74 (4.02%) 62.87 62.34 - 65.74 0.1857 times
Fri 27 March 2026 63.20 (-1.34%) 64.80 62.90 - 65.74 0.4578 times
Fri 20 March 2026 64.06 (-0.7%) 65.40 63.80 - 66.03 0.8574 times
Fri 13 March 2026 64.51 (-2.92%) 65.26 64.51 - 67.24 1.3086 times
Fri 06 March 2026 66.45 (-7.35%) 70.79 65.40 - 71.42 1.3474 times
Fri 27 February 2026 71.72 (0.84%) 70.98 70.64 - 72.53 1.369 times
Fri 20 February 2026 71.12 (2.11%) 69.14 68.63 - 71.16 1.1315 times
Fri 13 February 2026 69.65 (0%) 68.97 68.87 - 69.82 0.5701 times
Fri 13 February 2026 69.65 (5.24%) 67.25 67.25 - 70.11 2.3709 times
Fri 06 February 2026 66.18 (2.41%) 64.06 64.06 - 66.18 0.4016 times
Fri 30 January 2026 64.62 (1.52%) 64.43 64.34 - 65.92 0.2721 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 65.62 and 65.86

Monthly Target 165.42
Monthly Target 265.58
Monthly Target 365.66
Monthly Target 465.82
Monthly Target 565.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 65.74 (1.67%) 65.50 65.50 - 65.74 0.0321 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 3.0557 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 4.3405 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.7346 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.3368 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.231 times
Fri 31 October 2025 55.76 (-0.48%) 56.31 54.10 - 57.00 0.3818 times
Tue 30 September 2025 56.03 (2.69%) 54.15 54.15 - 56.80 0.3882 times
Fri 29 August 2025 54.56 (6.33%) 51.16 51.05 - 54.71 0.1219 times
Thu 31 July 2025 51.31 (1.54%) 50.75 50.00 - 52.63 0.3774 times
Mon 30 June 2025 50.53 (6.78%) 47.87 47.80 - 50.53 0.17 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDTS are 62.24 and 76.03

Yearly Target 151.88
Yearly Target 258.81
Yearly Target 365.67
Yearly Target 472.6
Yearly Target 579.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 65.74 (12.63%) 58.92 58.74 - 72.53 1.1311 times
Wed 31 December 2025 58.37 (46.36%) 40.01 37.10 - 58.71 0.3917 times
Tue 31 December 2024 39.88 (-1.36%) 40.04 38.54 - 44.23 0.6981 times
Fri 29 December 2023 40.43 (7.64%) 37.65 36.02 - 41.17 0.7203 times
Fri 30 December 2022 37.56 (-18.47%) 46.38 32.02 - 46.57 2.1543 times
Thu 30 December 2021 46.07 (8.43%) 42.28 42.28 - 51.56 1.6626 times
Thu 31 December 2020 42.49 (0%) 37.32 35.15 - 42.49 0.2418 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.47

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.51 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 64.01
12 day DMA 64.61
20 day DMA 65.4
35 day DMA 67.5
50 day DMA 66.65
100 day DMA 62.23
150 day DMA 60.07
200 day DMA 57.96

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5663.9763.63
12 day EMA64.8464.6864.68
20 day EMA65.4365.465.48
35 day EMA65.5765.5665.61
50 day EMA65.9865.9966.04

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0163.9263.85
12 day SMA64.6164.564.54
20 day SMA65.465.6666.02
35 day SMA67.567.5667.6
50 day SMA66.6566.5866.52
100 day SMA62.2362.1362.04
150 day SMA60.0759.9959.92
200 day SMA57.9657.8857.8

Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top