FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.62 and 65.86
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 65.66 |
| Intraday Target 4 | 65.82 |
| Intraday Target 5 | 65.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.74 (1.67%) | 65.50 | 65.50 - 65.74 | 0.4535 times | Tue 31 March 2026 | 64.66 (3.04%) | 63.29 | 63.29 - 64.66 | 0.1814 times | Mon 30 March 2026 | 62.75 (-0.71%) | 62.87 | 62.34 - 63.29 | 1.315 times | Fri 27 March 2026 | 63.20 (-0.75%) | 63.26 | 62.90 - 63.28 | 0.4081 times | Thu 26 March 2026 | 63.68 (-2.48%) | 63.68 | 63.68 - 63.68 | 0.4535 times | Wed 25 March 2026 | 65.30 (1.51%) | 65.30 | 65.19 - 65.74 | 0.7255 times | Tue 24 March 2026 | 64.33 (-0.4%) | 64.56 | 64.33 - 64.56 | 0.7709 times | Mon 23 March 2026 | 64.59 (0.83%) | 64.80 | 64.19 - 64.80 | 2.4486 times | Fri 20 March 2026 | 64.06 (-1.99%) | 64.13 | 63.80 - 64.13 | 0.5577 times | Thu 19 March 2026 | 65.36 (-0.73%) | 64.44 | 64.29 - 65.44 | 2.6858 times | Tue 17 March 2026 | 65.84 (0.12%) | 66.03 | 65.79 - 66.03 | 0.6802 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.04 and 67.44
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.74 (4.02%) | 62.87 | 62.34 - 65.74 | 0.1857 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 0.4578 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 0.8574 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 1.3086 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.3474 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.369 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.1315 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.5701 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.3709 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.4016 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.2721 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 65.62 and 65.86
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 65.66 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.74 (1.67%) | 65.50 | 65.50 - 65.74 | 0.0321 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 3.0557 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.3405 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.7346 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.3368 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.231 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3818 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3882 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1219 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3774 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.17 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 62.24 and 76.03
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 65.67 |
| Yearly Target 4 | 72.6 |
| Yearly Target 5 | 79.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.74 (12.63%) | 58.92 | 58.74 - 72.53 | 1.1311 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3917 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6981 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7203 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.1543 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.6626 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2418 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.47
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 64.61 |
| 20 day DMA | 65.4 |
| 35 day DMA | 67.5 |
| 50 day DMA | 66.65 |
| 100 day DMA | 62.23 |
| 150 day DMA | 60.07 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 63.97 | 63.63 |
| 12 day EMA | 64.84 | 64.68 | 64.68 |
| 20 day EMA | 65.43 | 65.4 | 65.48 |
| 35 day EMA | 65.57 | 65.56 | 65.61 |
| 50 day EMA | 65.98 | 65.99 | 66.04 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 63.92 | 63.85 |
| 12 day SMA | 64.61 | 64.5 | 64.54 |
| 20 day SMA | 65.4 | 65.66 | 66.02 |
| 35 day SMA | 67.5 | 67.56 | 67.6 |
| 50 day SMA | 66.65 | 66.58 | 66.52 |
| 100 day SMA | 62.23 | 62.13 | 62.04 |
| 150 day SMA | 60.07 | 59.99 | 59.92 |
| 200 day SMA | 57.96 | 57.88 | 57.8 |


