Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.98 and 70.29
| Intraday Target 1 | 69.73 |
| Intraday Target 2 | 69.92 |
| Intraday Target 3 | 70.04 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 70.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.11 (0.62%) | 69.93 | 69.85 - 70.16 | 0.5176 times | Wed 18 February 2026 | 69.68 (0.33%) | 69.80 | 69.26 - 70.28 | 0.9692 times | Tue 17 February 2026 | 69.45 (-0.29%) | 69.14 | 68.63 - 69.53 | 0.9471 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 1.4537 times | Fri 13 February 2026 | 69.65 (0.66%) | 68.97 | 68.87 - 69.82 | 1.4537 times | Thu 12 February 2026 | 69.19 (0.1%) | 69.98 | 69.00 - 70.11 | 1.2665 times | Wed 11 February 2026 | 69.12 (1.16%) | 68.97 | 68.76 - 69.35 | 1.1894 times | Tue 10 February 2026 | 68.33 (1.01%) | 68.58 | 68.33 - 68.58 | 0.2093 times | Mon 09 February 2026 | 67.65 (2.22%) | 67.25 | 67.25 - 67.89 | 1.9273 times | Fri 06 February 2026 | 66.18 (2.56%) | 65.09 | 65.09 - 66.18 | 0.0661 times | Thu 05 February 2026 | 64.53 (-1.07%) | 64.84 | 64.31 - 64.86 | 0.1101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 69.37 and 71.02
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.11 (0.66%) | 69.14 | 68.63 - 70.28 | 1.7498 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 1.0451 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 4.3468 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.7363 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.4988 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.1504 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.2138 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 0.8868 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 0.3325 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.0396 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 0.2771 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.09 and 73.31
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.11 (8.5%) | 64.06 | 64.06 - 70.28 | 5.2879 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 1.217 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.558 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.3826 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.6324 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.6431 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.202 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.6252 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.2817 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1701 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 0.5697 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 64.43 and 75.97
| Yearly Target 1 | 54.84 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 66.376666666667 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 77.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.11 (20.11%) | 58.92 | 58.74 - 70.28 | 0.5939 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.4276 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.762 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7863 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.3515 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.8148 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.264 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 68.23 |
| 20 day DMA | 66.91 |
| 35 day DMA | 64.29 |
| 50 day DMA | 62.4 |
| 100 day DMA | 59.25 |
| 150 day DMA | 57.5 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 69.31 | 69.13 |
| 12 day EMA | 68.38 | 68.06 | 67.76 |
| 20 day EMA | 67.02 | 66.69 | 66.38 |
| 35 day EMA | 64.89 | 64.58 | 64.28 |
| 50 day EMA | 62.75 | 62.45 | 62.15 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.52 | 69.41 |
| 12 day SMA | 68.23 | 67.83 | 67.39 |
| 20 day SMA | 66.91 | 66.56 | 66.2 |
| 35 day SMA | 64.29 | 63.96 | 63.64 |
| 50 day SMA | 62.4 | 62.16 | 61.92 |
| 100 day SMA | 59.25 | 59.1 | 58.96 |
| 150 day SMA | 57.5 | 57.38 | 57.25 |
| 200 day SMA | 55.22 | 55.09 | 54.96 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
