FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.81 and 42.81
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 42.81 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 42.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 42.81 (1.35%) | 42.81 | 42.81 - 42.81 | 0 times |
| Mon 21 April 2025 | 42.24 (0.31%) | 42.24 | 42.24 - 42.24 | 0 times |
| Thu 17 April 2025 | 42.11 (0.65%) | 42.11 | 42.11 - 42.11 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 5 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 5 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 42.53 and 43.1
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 42.81 (1.66%) | 42.24 | 42.24 - 42.81 | 0 times |
| Thu 17 April 2025 | 42.11 (0.65%) | 41.84 | 41.84 - 42.11 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 5 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 5 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0 times |
| Wed 16 April 2025 | 41.84 (2.17%) | 41.50 | 41.50 - 41.84 | 225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 39.96 and 45.67
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 42.81 (2%) | 41.73 | 37.10 - 42.81 | 0.8573 times |
| Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.1889 times |
| Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.3851 times |
| Fri 31 January 2025 | 40.89 (2.53%) | 40.01 | 39.18 - 41.25 | 0.4172 times |
| Tue 31 December 2024 | 39.88 (-2.33%) | 41.57 | 39.42 - 42.06 | 0.4709 times |
| Tue 26 November 2024 | 40.83 (-2.02%) | 41.27 | 40.34 - 42.17 | 4.3285 times |
| Thu 31 October 2024 | 41.67 (-4.86%) | 43.38 | 41.09 - 43.50 | 0.6865 times |
| Mon 30 September 2024 | 43.80 (1.77%) | 42.06 | 40.89 - 44.23 | 1.4149 times |
| Fri 30 August 2024 | 43.04 (1.15%) | 40.95 | 38.54 - 43.35 | 0.7399 times |
| Wed 31 July 2024 | 42.55 (2.93%) | 40.96 | 40.75 - 42.81 | 0.5107 times |
| Fri 28 June 2024 | 41.34 (-4.35%) | 43.07 | 41.16 - 43.24 | 0.2763 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 39.96 and 46.38
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 41.143333333333 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 42.81 (7.35%) | 40.01 | 37.10 - 43.52 | 0.1048 times |
| Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.792 times |
| Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7692 times |
| Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.3004 times |
| Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.7754 times |
| Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2582 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.14 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.03 | 41.92 |
| 12 day EMA | 41.92 | 41.76 | 41.67 |
| 20 day EMA | 41.7 | 41.58 | 41.51 |
| 35 day EMA | 41.66 | 41.59 | 41.55 |
| 50 day EMA | 41.71 | 41.66 | 41.64 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.97 | 41.89 |
| 12 day SMA | 41.98 | 41.9 | 41.84 |
| 20 day SMA | 41.23 | 41 | 40.79 |
| 35 day SMA | 41.53 | 41.51 | 41.5 |
| 50 day SMA | 41.61 | 41.59 | 41.59 |
| 100 day SMA | 41.14 | 41.12 | 41.11 |
| 150 day SMA | 41.48 | 41.47 | 41.47 |
| 200 day SMA | 41.5 | 41.5 | 41.49 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
