Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.17 and 71.61
| Intraday Target 1 | 71.06 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 71.503333333333 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 71.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.47 (1.46%) | 71.74 | 71.30 - 71.74 | 1.1644 times | Thu 10 September 2026 | 70.44 (-0.56%) | 70.48 | 70.42 - 70.48 | 6.0274 times | Wed 09 September 2026 | 70.84 (-0.21%) | 71.11 | 70.84 - 71.50 | 0.4795 times | Tue 08 September 2026 | 70.99 (-0.91%) | 71.33 | 70.99 - 71.33 | 0.4795 times | Fri 04 September 2026 | 71.64 (0.67%) | 71.50 | 71.50 - 71.64 | 0.137 times | Thu 03 September 2026 | 71.16 (1.27%) | 71.14 | 71.14 - 71.40 | 0.8904 times | Wed 02 September 2026 | 70.27 (0.62%) | 70.15 | 70.15 - 70.37 | 0.3425 times | Tue 01 September 2026 | 69.84 (-1.44%) | 69.84 | 69.84 - 69.84 | 0.0685 times | Mon 31 August 2026 | 70.86 (0.1%) | 70.86 | 70.86 - 70.86 | 0.0685 times | Fri 28 August 2026 | 70.79 (-0.32%) | 70.71 | 70.71 - 71.00 | 0.3425 times | Thu 27 August 2026 | 71.02 (0.55%) | 70.85 | 70.85 - 71.08 | 0.137 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 70.95 and 72.27
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.21 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.47 (-0.24%) | 71.33 | 70.42 - 71.74 | 2.5242 times | Fri 04 September 2026 | 71.64 (1.2%) | 70.86 | 69.84 - 71.64 | 0.4667 times | Fri 28 August 2026 | 70.79 (1.32%) | 69.65 | 69.58 - 71.08 | 0.6363 times | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 0.8697 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 0.9757 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 0.9545 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 2.6302 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.3606 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1273 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.4548 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 0.9545 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.66 and 72.56
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.47 (0.86%) | 69.84 | 69.84 - 71.74 | 0.3579 times | Mon 31 August 2026 | 70.86 (10.13%) | 65.35 | 65.35 - 71.66 | 0.4167 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4919 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5087 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8231 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9918 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.4349 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.1212 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5854 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2684 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1841 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 65.11 and 79
| Yearly Target 1 | 53.72 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 67.613333333333 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.47 (22.44%) | 58.92 | 58.74 - 72.63 | 1.5935 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3659 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6553 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.6611 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.948 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.5484 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2277 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.59 |
| 35 day DMA | 68.9 |
| 50 day DMA | 67.78 |
| 100 day DMA | 68.32 |
| 150 day DMA | 68.03 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 70.77 | 70.93 |
| 12 day EMA | 70.73 | 70.59 | 70.62 |
| 20 day EMA | 70.25 | 70.12 | 70.09 |
| 35 day EMA | 69.13 | 68.99 | 68.9 |
| 50 day EMA | 67.88 | 67.73 | 67.62 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.01 | 70.98 |
| 12 day SMA | 70.83 | 70.77 | 70.7 |
| 20 day SMA | 70.59 | 70.54 | 70.51 |
| 35 day SMA | 68.9 | 68.72 | 68.56 |
| 50 day SMA | 67.78 | 67.66 | 67.56 |
| 100 day SMA | 68.32 | 68.3 | 68.3 |
| 150 day SMA | 68.03 | 67.99 | 67.95 |
| 200 day SMA | 65.93 | 65.85 | 65.78 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
