Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.67 and 72.13
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 71.746666666667 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 72.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.90 (1.47%) | 71.51 | 71.44 - 71.90 | 2.9508 times | Thu 01 October 2026 | 70.86 (0.04%) | 70.60 | 70.60 - 70.86 | 0.1639 times | Wed 30 September 2026 | 70.83 (-0.14%) | 71.51 | 70.83 - 71.51 | 0.9836 times | Tue 29 September 2026 | 70.93 (-0.28%) | 70.93 | 70.93 - 70.93 | 0.3279 times | Mon 28 September 2026 | 71.13 (0.1%) | 71.13 | 71.13 - 71.13 | 0.1639 times | Fri 25 September 2026 | 71.06 (1.56%) | 70.59 | 70.59 - 71.06 | 1.8033 times | Thu 24 September 2026 | 69.97 (-1.21%) | 69.57 | 69.57 - 70.18 | 1.3115 times | Wed 23 September 2026 | 70.83 (-1.88%) | 70.83 | 70.83 - 70.83 | 0.1639 times | Tue 22 September 2026 | 72.19 (0.82%) | 71.85 | 71.57 - 72.19 | 1.8033 times | Mon 21 September 2026 | 71.60 (1.04%) | 71.60 | 71.60 - 71.60 | 0.3279 times | Fri 18 September 2026 | 70.86 (-0.81%) | 70.86 | 70.86 - 70.86 | 0.1639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 71.25 and 72.55
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 71.466666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.90 (1.18%) | 71.13 | 70.60 - 71.90 | 0.5263 times | Fri 25 September 2026 | 71.06 (0.28%) | 71.60 | 69.57 - 72.19 | 0.6203 times | Fri 18 September 2026 | 70.86 (-0.85%) | 70.66 | 70.10 - 71.44 | 0.8271 times | Fri 11 September 2026 | 71.47 (-0.24%) | 71.33 | 70.42 - 71.74 | 2.2368 times | Fri 04 September 2026 | 71.64 (1.2%) | 70.86 | 69.84 - 71.64 | 0.4135 times | Fri 28 August 2026 | 70.79 (1.32%) | 69.65 | 69.58 - 71.08 | 0.5639 times | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 0.7707 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 0.8647 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 0.8459 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 2.3308 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.3195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 71.25 and 72.55
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 71.466666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.90 (1.51%) | 70.60 | 70.60 - 71.90 | 0.0486 times | Wed 30 September 2026 | 70.83 (-0.04%) | 69.84 | 69.57 - 72.19 | 0.5777 times | Mon 31 August 2026 | 70.86 (10.13%) | 65.35 | 65.35 - 71.66 | 0.4167 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4919 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5087 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8231 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.9918 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.4349 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.1212 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5854 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2684 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 65.32 and 79.21
| Yearly Target 1 | 53.87 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 67.756666666667 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.90 (23.18%) | 58.92 | 58.74 - 72.63 | 1.6273 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3636 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.6512 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.657 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.9359 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.5388 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2263 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.63
Tomorrow's movement Prediction of First Trust FDTS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 71.13 |
| 20 day DMA | 70.99 |
| 35 day DMA | 70.75 |
| 50 day DMA | 69.52 |
| 100 day DMA | 68.47 |
| 150 day DMA | 68.23 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.9 | 70.92 |
| 12 day EMA | 71.05 | 70.9 | 70.91 |
| 20 day EMA | 70.83 | 70.72 | 70.71 |
| 35 day EMA | 70.06 | 69.95 | 69.9 |
| 50 day EMA | 69.31 | 69.2 | 69.13 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 70.96 | 70.78 |
| 12 day SMA | 71.13 | 70.98 | 70.94 |
| 20 day SMA | 70.99 | 70.96 | 70.93 |
| 35 day SMA | 70.75 | 70.71 | 70.68 |
| 50 day SMA | 69.52 | 69.38 | 69.27 |
| 100 day SMA | 68.47 | 68.47 | 68.49 |
| 150 day SMA | 68.23 | 68.23 | 68.23 |
| 200 day SMA | 66.98 | 66.91 | 66.85 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
