Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.54 and 58.54
| Intraday Target 1 | 58.54 |
| Intraday Target 2 | 58.54 |
| Intraday Target 3 | 58.54 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 58.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.54 (-0.1%) | 58.54 | 58.54 - 58.54 | 0.2273 times | Wed 24 December 2025 | 58.60 (0.36%) | 58.60 | 58.60 - 58.60 | 0.2273 times | Tue 23 December 2025 | 58.39 (0.4%) | 58.36 | 58.36 - 58.39 | 0.4545 times | Mon 22 December 2025 | 58.16 (0.47%) | 58.16 | 58.16 - 58.16 | 0.2273 times | Fri 19 December 2025 | 57.89 (1.12%) | 58.08 | 57.89 - 58.12 | 6.3636 times | Thu 18 December 2025 | 57.25 (0.49%) | 57.25 | 57.25 - 57.25 | 0.2273 times | Wed 17 December 2025 | 56.97 (-0.59%) | 56.98 | 56.97 - 56.98 | 0.9091 times | Tue 16 December 2025 | 57.31 (-0.88%) | 57.31 | 57.31 - 57.31 | 0.2273 times | Mon 15 December 2025 | 57.82 (0.73%) | 57.82 | 57.82 - 57.82 | 0.2273 times | Fri 12 December 2025 | 57.40 (-1.46%) | 57.27 | 57.27 - 57.40 | 0.9091 times | Thu 11 December 2025 | 58.25 (-0.07%) | 58.29 | 58.00 - 58.29 | 2.0455 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 58.35 and 58.79
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.2475 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 1.7327 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.8416 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.6931 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 1.4851 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 0.9901 times | Fri 14 November 2025 | 56.45 (2.34%) | 56.31 | 56.27 - 56.83 | 0.396 times | Fri 07 November 2025 | 55.16 (-1.08%) | 55.54 | 55.03 - 55.54 | 0.6931 times | Fri 31 October 2025 | 55.76 (0%) | 55.63 | 55.63 - 55.76 | 0.198 times | Fri 31 October 2025 | 55.76 (-1.2%) | 56.98 | 55.63 - 56.98 | 2.7228 times | Fri 24 October 2025 | 56.44 (1.95%) | 56.02 | 55.18 - 56.44 | 0.495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 57.76 and 59.39
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 58.036666666667 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.54 (1.67%) | 57.45 | 56.97 - 58.60 | 0.9424 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.9557 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.5795 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.606 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.5044 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.5616 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.7035 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.4247 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.4229 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2994 times | Fri 28 February 2025 | 41.10 (0.51%) | 40.22 | 40.22 - 42.21 | 0.5973 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 47.82 and 69.32
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 51.413333333333 |
| Yearly Target 4 | 65.73 |
| Yearly Target 5 | 72.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.54 (46.79%) | 40.01 | 37.10 - 58.60 | 0.386 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.7155 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7383 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.2081 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.7041 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2479 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and FirstTrust FDTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.8 |
| 35 day DMA | 56.95 |
| 50 day DMA | 56.64 |
| 100 day DMA | 55.84 |
| 150 day DMA | 53.93 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.17 | 57.96 |
| 12 day EMA | 57.95 | 57.84 | 57.7 |
| 20 day EMA | 57.64 | 57.55 | 57.44 |
| 35 day EMA | 57.19 | 57.11 | 57.02 |
| 50 day EMA | 56.68 | 56.6 | 56.52 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.06 | 57.73 |
| 12 day SMA | 57.91 | 57.85 | 57.79 |
| 20 day SMA | 57.8 | 57.71 | 57.58 |
| 35 day SMA | 56.95 | 56.86 | 56.76 |
| 50 day SMA | 56.64 | 56.58 | 56.5 |
| 100 day SMA | 55.84 | 55.78 | 55.72 |
| 150 day SMA | 53.93 | 53.85 | 53.76 |
| 200 day SMA | 51.16 | 51.07 | 50.99 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
