Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.85 and 69.9
| Intraday Target 1 | 69.8 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 69.853333333333 |
| Intraday Target 4 | 69.89 |
| Intraday Target 5 | 69.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.87 (0.17%) | 69.82 | 69.82 - 69.87 | 0.2299 times | Thu 20 August 2026 | 69.75 (-0.5%) | 69.54 | 69.47 - 69.75 | 0.9195 times | Wed 19 August 2026 | 70.10 (0.75%) | 70.30 | 69.86 - 70.30 | 1.1494 times | Tue 18 August 2026 | 69.58 (-2.55%) | 69.78 | 69.58 - 69.78 | 0.4598 times | Mon 17 August 2026 | 71.40 (0.8%) | 71.66 | 71.40 - 71.66 | 1.954 times | Fri 14 August 2026 | 70.83 (0.45%) | 71.00 | 70.83 - 71.06 | 0.6897 times | Thu 13 August 2026 | 70.51 (1.02%) | 70.04 | 70.04 - 70.63 | 0.6897 times | Wed 12 August 2026 | 69.80 (0.81%) | 69.97 | 69.77 - 70.01 | 1.1494 times | Tue 11 August 2026 | 69.24 (0.77%) | 69.06 | 69.06 - 69.24 | 0.8046 times | Mon 10 August 2026 | 68.71 (0.67%) | 68.67 | 68.67 - 68.71 | 1.954 times | Fri 07 August 2026 | 68.25 (0.12%) | 68.07 | 68.07 - 68.25 | 1.3793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 68.58 and 70.77
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.87 (-1.36%) | 71.66 | 69.47 - 71.66 | 0.9869 times | Fri 14 August 2026 | 70.83 (3.78%) | 68.67 | 68.67 - 71.06 | 1.1073 times | Fri 07 August 2026 | 68.25 (6.08%) | 65.35 | 65.35 - 68.25 | 1.0832 times | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 2.9848 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4092 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1444 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.5161 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.0832 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.8184 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.8666 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.9388 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 67.61 and 73.92
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 68.96 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.87 (8.59%) | 65.35 | 65.35 - 71.66 | 0.3462 times | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.5047 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5219 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8445 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0176 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.4981 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.2022 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6006 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2754 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1888 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3016 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 64.31 and 78.2
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 67.08 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 80.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.87 (19.7%) | 58.92 | 58.74 - 72.63 | 1.5377 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.3696 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.662 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.668 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 1.9682 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.5644 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2301 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 69.68 |
| 20 day DMA | 67.83 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.76 |
| 100 day DMA | 67.88 |
| 150 day DMA | 67.37 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 69.99 | 70.11 |
| 12 day EMA | 69.33 | 69.23 | 69.13 |
| 20 day EMA | 68.51 | 68.37 | 68.22 |
| 35 day EMA | 67.78 | 67.66 | 67.54 |
| 50 day EMA | 67.08 | 66.97 | 66.86 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.33 | 70.48 |
| 12 day SMA | 69.68 | 69.51 | 69.31 |
| 20 day SMA | 67.83 | 67.57 | 67.34 |
| 35 day SMA | 66.68 | 66.54 | 66.41 |
| 50 day SMA | 66.76 | 66.68 | 66.61 |
| 100 day SMA | 67.88 | 67.81 | 67.74 |
| 150 day SMA | 67.37 | 67.31 | 67.26 |
| 200 day SMA | 64.89 | 64.82 | 64.76 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
