Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.75 and 67.46
| Intraday Target 1 | 66.2 |
| Intraday Target 2 | 66.58 |
| Intraday Target 3 | 66.91 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 67.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.96 (0.54%) | 66.76 | 66.53 - 67.24 | 0.9123 times | Mon 09 March 2026 | 66.60 (0.23%) | 65.26 | 65.00 - 66.60 | 0.7692 times | Fri 06 March 2026 | 66.45 (-0.39%) | 65.40 | 65.40 - 66.77 | 0.322 times | Thu 05 March 2026 | 66.71 (-2.08%) | 67.09 | 66.42 - 67.31 | 0.483 times | Wed 04 March 2026 | 68.13 (0%) | 67.73 | 66.95 - 68.54 | 1.6816 times | Tue 03 March 2026 | 68.13 (-4.15%) | 66.82 | 66.56 - 68.28 | 1.1449 times | Mon 02 March 2026 | 71.08 (-0.89%) | 70.79 | 70.25 - 71.42 | 1.9499 times | Fri 27 February 2026 | 71.72 (0.25%) | 71.82 | 71.72 - 72.01 | 0.3757 times | Thu 26 February 2026 | 71.54 (-0.6%) | 71.82 | 70.92 - 72.22 | 1.6995 times | Wed 25 February 2026 | 71.97 (1.04%) | 72.07 | 71.73 - 72.53 | 0.6619 times | Tue 24 February 2026 | 71.23 (0.59%) | 70.90 | 70.64 - 71.81 | 1.932 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 65.98 and 68.22
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.96 (0.77%) | 65.26 | 65.00 - 67.24 | 0.5032 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.6702 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.697 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.4026 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.7066 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.939 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.4979 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.3373 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.1017 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.1445 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 0.5996 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 62.77 and 69.19
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 67.793333333333 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.96 (-6.64%) | 70.79 | 65.00 - 71.42 | 1.5534 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 5.1767 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.8762 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.4017 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2755 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.4553 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.463 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1454 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.4501 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.2028 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1224 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDTS are 62.85 and 76.64
| Yearly Target 1 | 52.29 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 66.076666666667 |
| Yearly Target 4 | 73.41 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 66.96 (14.72%) | 58.92 | 58.74 - 72.53 | 0.9161 times | Wed 31 December 2025 | 58.37 (46.36%) | 40.01 | 37.10 - 58.71 | 0.4061 times | Tue 31 December 2024 | 39.88 (-1.36%) | 40.04 | 38.54 - 44.23 | 0.7237 times | Fri 29 December 2023 | 40.43 (7.64%) | 37.65 | 36.02 - 41.17 | 0.7467 times | Fri 30 December 2022 | 37.56 (-18.47%) | 46.38 | 32.02 - 46.57 | 2.2332 times | Thu 30 December 2021 | 46.07 (8.43%) | 42.28 | 42.28 - 51.56 | 1.7235 times | Thu 31 December 2020 | 42.49 (0%) | 37.32 | 35.15 - 42.49 | 0.2507 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.47 |
| 35 day DMA | 67.61 |
| 50 day DMA | 65.39 |
| 100 day DMA | 61.01 |
| 150 day DMA | 59.03 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.45 | 67.88 |
| 12 day EMA | 68.29 | 68.53 | 68.88 |
| 20 day EMA | 68.25 | 68.39 | 68.58 |
| 35 day EMA | 66.88 | 66.87 | 66.89 |
| 50 day EMA | 64.97 | 64.89 | 64.82 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.2 | 68.1 |
| 12 day SMA | 69.28 | 69.62 | 69.92 |
| 20 day SMA | 69.47 | 69.53 | 69.59 |
| 35 day SMA | 67.61 | 67.45 | 67.32 |
| 50 day SMA | 65.39 | 65.23 | 65.07 |
| 100 day SMA | 61.01 | 60.9 | 60.78 |
| 150 day SMA | 59.03 | 58.93 | 58.84 |
| 200 day SMA | 56.8 | 56.69 | 56.59 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
