FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDTS
- FDTS Experts view
- Tomorrow's Movement FDTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 41.45 and 41.45
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 41.45 (-0.43%) | 41.45 | 41.45 - 41.45 | 0.5 times | Tue 25 June 2024 | 41.63 (0.58%) | 41.71 | 41.63 - 41.71 | 2.5 times | Mon 24 June 2024 | 41.39 (0.05%) | 41.39 | 41.39 - 41.39 | 0.5 times | Fri 21 June 2024 | 41.37 (-0.82%) | 41.37 | 41.37 - 41.37 | 0 times | Thu 20 June 2024 | 41.71 (-0.1%) | 41.73 | 41.71 - 41.74 | 3.5 times | Tue 18 June 2024 | 41.75 (0%) | 41.75 | 41.75 - 41.75 | 0.5 times | Tue 18 June 2024 | 41.75 (0.29%) | 41.75 | 41.75 - 41.75 | 0.5 times | Mon 17 June 2024 | 41.63 (0.29%) | 41.63 | 41.63 - 41.63 | 0.5 times | Fri 14 June 2024 | 41.51 (0.1%) | 41.51 | 41.51 - 41.51 | 0.5 times | Thu 13 June 2024 | 41.47 (-2.45%) | 42.02 | 41.47 - 42.02 | 1 times | Wed 12 June 2024 | 42.51 (1.09%) | 42.72 | 42.37 - 42.72 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 41.42 and 41.74
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 41.45 (0.19%) | 41.39 | 41.39 - 41.71 | 0.8772 times | Fri 21 June 2024 | 41.37 (-0.91%) | 41.75 | 41.37 - 41.75 | 1.0025 times | Tue 18 June 2024 | 41.75 (0.58%) | 41.63 | 41.63 - 41.75 | 0.2506 times | Fri 14 June 2024 | 41.51 (-1.4%) | 42.61 | 41.47 - 42.72 | 0.7519 times | Fri 07 June 2024 | 42.10 (-2.59%) | 43.07 | 42.10 - 43.24 | 0.5013 times | Fri 31 May 2024 | 43.22 (2.59%) | 43.23 | 42.36 - 43.23 | 0.5013 times | Thu 23 May 2024 | 42.13 (-1.89%) | 43.13 | 42.11 - 43.13 | 1.1391 times | Fri 17 May 2024 | 42.94 (0.99%) | 42.58 | 42.46 - 43.07 | 3.5977 times | Fri 10 May 2024 | 42.52 (1.24%) | 42.32 | 42.16 - 42.56 | 0.3759 times | Fri 03 May 2024 | 42.00 (1.94%) | 41.71 | 40.83 - 42.11 | 1.0025 times | Fri 26 April 2024 | 41.20 (1.5%) | 40.71 | 40.71 - 41.20 | 2.2556 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 40.48 and 42.35
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 41.45 (-4.1%) | 43.07 | 41.37 - 43.24 | 0.2557 times | Fri 31 May 2024 | 43.22 (5.44%) | 41.12 | 40.83 - 43.23 | 0.481 times | Tue 30 April 2024 | 40.99 (-3.03%) | 42.32 | 40.46 - 42.45 | 0.6723 times | Thu 28 March 2024 | 42.27 (3.7%) | 41.15 | 40.91 - 42.57 | 1.4203 times | Thu 29 February 2024 | 40.76 (2.21%) | 40.30 | 39.65 - 40.88 | 3.1342 times | Wed 31 January 2024 | 39.88 (-1.36%) | 40.04 | 38.77 - 40.26 | 0.5587 times | Fri 29 December 2023 | 40.43 (2.95%) | 39.64 | 38.74 - 40.43 | 1.0416 times | Thu 30 November 2023 | 39.27 (5.65%) | 37.49 | 37.46 - 39.32 | 0.4034 times | Tue 31 October 2023 | 37.17 (-3.23%) | 37.84 | 36.02 - 37.99 | 1.0197 times | Fri 29 September 2023 | 38.41 (-3.35%) | 39.96 | 38.18 - 40.04 | 1.0132 times | Thu 31 August 2023 | 39.74 (-2.05%) | 40.43 | 37.97 - 40.43 | 0.8995 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and FirstTrust FDTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDTS stock. Volume based technical analysis of FirstTrust FDTS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.58 | 41.55 |
| 12 day EMA | 41.73 | 41.78 | 41.81 |
| 20 day EMA | 41.91 | 41.96 | 41.99 |
| 35 day EMA | 41.91 | 41.94 | 41.96 |
| 50 day EMA | 41.93 | 41.95 | 41.96 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.57 | 41.59 |
| 12 day SMA | 41.69 | 41.78 | 41.82 |
| 20 day SMA | 42.1 | 42.15 | 42.23 |
| 35 day SMA | 42.35 | 42.37 | 42.38 |
| 50 day SMA | 41.97 | 41.97 | 41.97 |
| 100 day SMA | 41.64 | 41.63 | 41.61 |
| 150 day SMA | 41.01 | 40.99 | 40.97 |
| 200 day SMA | 40.22 | 40.22 | 40.21 |
Videos related to: FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
