ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDTS Historical charts - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Historical charts for Stock FDTS - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 59.32
  • 12Day Average: 58.79
  • 20Day Average: 58.33
  • 50Day Average: 57.1
  • 100Day Average: 56.26
  • 150Day Average: 54.49

FDTS Indicators & signals

Indicator MACD (12,26,9)

58.88, 58.18, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 55, 27.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 59.82 59.82 to 59.82 -0.28% 0.48 times
06 Tue Jan 2026 59.99 59.64 to 60.05 0.86% 1.52 times
05 Mon Jan 2026 59.48 59.25 to 59.63 0.88% 5.24 times
02 Fri Jan 2026 58.96 58.74 to 58.96 1.01% 0.55 times
31 Wed Dec 2025 58.37 58.22 to 58.61 -0.58% 2.07 times
30 Tue Dec 2025 58.71 58.71 to 58.71 0.19% 0.07 times
29 Mon Dec 2025 58.60 58.60 to 58.60 0.1% 0.21 times
26 Fri Dec 2025 58.54 58.54 to 58.54 -0.1% 0.07 times
24 Wed Dec 2025 58.60 58.60 to 58.60 0.36% 0.07 times
23 Tue Dec 2025 58.39 58.36 to 58.39 0.4% 0.14 times
22 Mon Dec 2025 58.16 58.16 to 58.16 0.47% 0.07 times
19 Fri Dec 2025 57.89 57.89 to 58.12 1.12% 1.93 times

Technical analysis forecast of FDTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDTS FDTS at this time. Stock is rising and might rise more.

It appears as if FDTS FDTS gave a large move recently.

Stock of FDTS (FDTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDTS stays above 59.2, but if it comes below 59.2, then a intra day sell could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 58.44 as target. However if you take a buy trade in FDTS, then use 59.2 as stoploss and 60.2 as target.

Tomorrow's movement Prediction of FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

 

Back to top