ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDTS Historical charts - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Historical charts for Stock FDTS - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.41
  • 12Day Average: 69.28
  • 20Day Average: 70.12
  • 50Day Average: 70.46
  • 100Day Average: 68.37
  • 150Day Average: 68.54

FDTS Indicators & signals

Indicator MACD (12,26,9)

69.1, 69.77, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 30.16, 50.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 67.48 67.40 to 67.57 -0.15% 4.54 times
22 Thu Oct 2026 67.58 67.54 to 67.58 -1.87% 0.52 times
21 Wed Oct 2026 68.87 68.67 to 68.92 0.03% 1.34 times
20 Tue Oct 2026 68.85 68.75 to 69.20 -0.61% 4.54 times
19 Mon Oct 2026 69.27 69.27 to 69.63 0.07% 1.34 times
16 Fri Oct 2026 69.22 69.19 to 69.42 0.07% 0.62 times
15 Thu Oct 2026 69.17 69.17 to 69.37 -0.39% 0.41 times
14 Wed Oct 2026 69.44 69.44 to 69.44 -1.39% 0.1 times
13 Tue Oct 2026 70.42 70.27 to 70.42 0.54% 0.72 times
12 Mon Oct 2026 70.04 70.04 to 70.04 -0.95% 0.1 times
09 Fri Oct 2026 70.71 70.71 to 70.71 0.63% 0.31 times
08 Thu Oct 2026 70.27 70.24 to 70.32 -1.32% 0.31 times

Technical analysis forecast for FDTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDTS FDTS at this time. Stock is falling and might fall more.

It appears as if FDTS FDTS gave a large move recently.

Stock of FDTS (FDTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDTS stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 66.7 as target. However if you take a buy trade in FDTS, then use 68.3 as stoploss and 69.6 as target.

Tomorrow's movement Prediction of FDTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.57

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

 

Back to top