ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDTS Historical charts - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Historical charts for Stock FDTS - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.13
  • 12Day Average: 71.13
  • 20Day Average: 70.99
  • 50Day Average: 69.52
  • 100Day Average: 68.41
  • 150Day Average: 68.19

FDTS Indicators & signals

Indicator MACD (12,26,9)

71.05, 70.66, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 51.35, 29.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 71.90 71.44 to 71.90 1.47% 4.09 times
01 Thu Oct 2026 70.86 70.60 to 70.86 0.04% 0.23 times
30 Wed Sep 2026 70.83 70.83 to 71.51 -0.14% 1.36 times
29 Tue Sep 2026 70.93 70.93 to 70.93 -0.28% 0.45 times
28 Mon Sep 2026 71.13 71.13 to 71.13 0.1% 0.23 times
25 Fri Sep 2026 71.06 70.59 to 71.06 1.56% 2.5 times
24 Thu Sep 2026 69.97 69.57 to 70.18 -1.21% 1.82 times
23 Wed Sep 2026 70.83 70.83 to 70.83 -1.88% 0.23 times
22 Tue Sep 2026 72.19 71.57 to 72.19 0.82% 2.5 times
21 Mon Sep 2026 71.60 71.60 to 71.60 1.04% 0.45 times
18 Fri Sep 2026 70.86 70.86 to 70.86 -0.81% 0.23 times
17 Thu Sep 2026 71.44 71.23 to 71.44 1.91% 0.45 times

Technical analysis forecast of FDTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDTS FDTS at this time. Stock is rising and might rise more.

It appears as if FDTS FDTS gave a large move recently.

Stock of FDTS (FDTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FDTS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.1, for a target of 71.4 or 70.85

Tomorrow's movement Prediction of FDTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.63

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

 

Back to top