ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDTS Historical charts - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Historical charts for Stock FDTS - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 71.74
  • 12Day Average: 70.8
  • 20Day Average: 70.07
  • 50Day Average: 67.74
  • 100Day Average: 65.88
  • 150Day Average: 62.68

FDTS Indicators & signals

Indicator MACD (12,26,9)

70.86, 69.71, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

5, 37.25, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 70.65 70.53 to 70.65 -2.13% 0.03 times
11 Mon May 2026 72.19 71.96 to 72.53 -0.61% 2.64 times
08 Fri May 2026 72.63 72.40 to 72.63 2.01% 0.16 times
07 Thu May 2026 71.20 70.92 to 72.09 -1.15% 0.42 times
06 Wed May 2026 72.03 72.03 to 72.03 0% 0.03 times
06 Wed May 2026 72.03 72.03 to 72.03 1.54% 0.03 times
05 Tue May 2026 70.94 70.87 to 71.08 1.87% 0.26 times
04 Mon May 2026 69.64 69.33 to 70.15 -0.57% 1.37 times
01 Fri May 2026 70.04 69.94 to 70.64 -0.55% 0.52 times
30 Thu Apr 2026 70.43 69.27 to 70.43 2.35% 1.11 times
29 Wed Apr 2026 68.81 68.29 to 68.97 -0.36% 3.45 times
28 Tue Apr 2026 69.06 69.00 to 69.34 0.42% 0.85 times

Technical analysis forecast of FDTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDTS FDTS at this time. Stock is rising and might rise more.

It appears as if FDTS FDTS gave a large move recently.

Stock of FDTS (FDTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDTS is bullish for shortterm, and stock might move up till 71.5 or till 73.2. Use a stoploss of 70.15 and if this stock hits its stoploss, then it can fall down till 68.77

Tomorrow's movement Prediction of FDTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

 

Back to top