ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDTS Historical charts - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Historical charts for Stock FDTS - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.39
  • 12Day Average: 67.67
  • 20Day Average: 66.23
  • 50Day Average: 67.45
  • 100Day Average: 63.55
  • 150Day Average: 61.02

FDTS Indicators & signals

Indicator MACD (12,26,9)

68.05, 67.14, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

22.89, 48.11, 30.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 70.46 70.46 to 70.86 1.82% 0.34 times
16 Thu Apr 2026 69.20 69.08 to 69.38 0.09% 2.97 times
15 Wed Apr 2026 69.14 68.72 to 69.23 -0.56% 1.61 times
14 Tue Apr 2026 69.53 69.24 to 69.53 1.36% 0.68 times
13 Mon Apr 2026 68.60 68.32 to 68.60 0.9% 1.1 times
10 Fri Apr 2026 67.99 67.74 to 67.99 -0.07% 0.17 times
09 Thu Apr 2026 68.04 68.01 to 68.10 0.22% 0.34 times
08 Wed Apr 2026 67.89 67.66 to 68.11 4.09% 1.1 times
07 Tue Apr 2026 65.22 64.27 to 65.27 -0.08% 0.59 times
06 Mon Apr 2026 65.27 65.27 to 65.52 0.57% 0.17 times
02 Thu Apr 2026 64.90 64.57 to 64.90 -1.28% 1.27 times
01 Wed Apr 2026 65.74 65.50 to 65.74 1.67% 0.85 times

Technical analysis forecast of FDTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDTS FDTS at this time. Stock is rising and might rise more.

It appears as if FDTS FDTS gave a large move recently.

Stock of FDTS (FDTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDTS stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 67.38 as target. However if you take a buy trade in FDTS, then use 69.7 as stoploss and 72.5 as target.

Tomorrow's movement Prediction of FDTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock FDTS Historical charts - Share First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

 

Back to top