ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 40.97 and 41.26

Intraday Target 140.73
Intraday Target 240.92
Intraday Target 341.023333333333
Intraday Target 441.21
Intraday Target 541.31

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Fri 26 December 2025 41.10 (0.2%) 40.92 40.84 - 41.13 0.3756 times
Wed 24 December 2025 41.02 (-0.39%) 41.18 40.94 - 41.26 6.3134 times
Tue 23 December 2025 41.18 (-0.15%) 41.03 40.95 - 41.20 0.3842 times
Mon 22 December 2025 41.24 (0.63%) 41.09 41.09 - 41.29 0.4554 times
Fri 19 December 2025 40.98 (1.11%) 40.86 40.86 - 41.09 0.7015 times
Thu 18 December 2025 40.53 (0.45%) 40.60 40.49 - 40.65 0.3885 times
Wed 17 December 2025 40.35 (0.02%) 40.91 40.35 - 40.91 0.4166 times
Tue 16 December 2025 40.34 (-0.91%) 40.23 40.14 - 40.35 0.4058 times
Mon 15 December 2025 40.71 (-0.88%) 40.95 40.64 - 40.95 0.3561 times
Fri 12 December 2025 41.07 (-0.22%) 41.50 40.99 - 41.50 0.2029 times
Thu 11 December 2025 41.16 (-0.53%) 40.95 40.80 - 41.20 0.6216 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.97 and 41.42

Weekly Target 140.63
Weekly Target 240.86
Weekly Target 341.076666666667
Weekly Target 441.31
Weekly Target 541.53

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Fri 26 December 2025 41.10 (0.29%) 41.09 40.84 - 41.29 2.3132 times
Fri 19 December 2025 40.98 (-0.22%) 40.95 40.14 - 41.09 0.697 times
Fri 12 December 2025 41.07 (-0.44%) 41.33 40.80 - 41.50 0.9085 times
Fri 05 December 2025 41.25 (0.88%) 41.01 40.31 - 41.30 2.4053 times
Fri 28 November 2025 40.89 (3.34%) 39.86 39.86 - 40.94 0.7388 times
Fri 21 November 2025 39.57 (-4.44%) 41.17 39.00 - 41.37 1.0498 times
Fri 14 November 2025 41.41 (-1.12%) 42.30 41.29 - 42.69 0.6499 times
Fri 07 November 2025 41.88 (-1.06%) 41.33 41.33 - 42.51 0.3926 times
Fri 31 October 2025 42.33 (0%) 42.22 42.03 - 42.39 0.1234 times
Fri 31 October 2025 42.33 (-1.1%) 43.74 42.03 - 43.94 0.7215 times
Fri 24 October 2025 42.80 (2.49%) 41.75 41.57 - 42.91 1.2368 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.62 and 41.98

Monthly Target 139.55
Monthly Target 240.33
Monthly Target 340.913333333333
Monthly Target 441.69
Monthly Target 542.27

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 26 December 2025 41.10 (0.51%) 41.01 40.14 - 41.50 1.6984 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.7603 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 1.5474 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 1.0104 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.5373 times
Thu 31 July 2025 37.02 (7.59%) 34.42 34.15 - 38.17 0.4212 times
Mon 30 June 2025 34.41 (4.88%) 32.89 32.80 - 34.84 0.4433 times
Fri 30 May 2025 32.81 (2.18%) 32.18 31.99 - 34.44 0.5096 times
Wed 30 April 2025 32.11 (-5.67%) 34.04 27.81 - 34.26 1.7006 times
Mon 31 March 2025 34.04 (1.82%) 33.57 32.94 - 36.28 1.3716 times
Fri 28 February 2025 33.43 (8.96%) 30.11 30.05 - 35.61 1.4943 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.46 and 52.3

Yearly Target 120.35
Yearly Target 230.72
Yearly Target 338.186666666667
Yearly Target 448.56
Yearly Target 556.03

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 26 December 2025 41.10 (37.55%) 29.39 27.81 - 45.65 0.2844 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.6927 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.6261 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 1.7376 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.2908 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.3683 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WisdomtreeChina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 41.1
12 day DMA 40.92
20 day DMA 40.95
35 day DMA 41.03
50 day DMA 41.45
100 day DMA 41.54
150 day DMA 39.38
200 day DMA 37.7

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.034140.99
12 day EMA40.9640.9440.93
20 day EMA40.9840.9740.96
35 day EMA41.2441.2541.26
50 day EMA41.4841.541.52

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.140.9940.86
12 day SMA40.9240.9240.95
20 day SMA40.9540.9340.9
35 day SMA41.0341.0641.06
50 day SMA41.4541.4741.48
100 day SMA41.5441.541.46
150 day SMA39.3839.3439.29
200 day SMA37.737.6737.64

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top