WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 30.38 and 30.72
Intraday Target 1 | 30.28 |
Intraday Target 2 | 30.47 |
Intraday Target 3 | 30.616666666667 |
Intraday Target 4 | 30.81 |
Intraday Target 5 | 30.96 |
Daily price and volume Wisdomtree China
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.67 (0.85%) | 30.76 | 30.42 - 30.76 | 1.6943 times |
Thu 17 April 2025 | 30.41 (0%) | 30.80 | 30.41 - 30.80 | 2.8336 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 2.7361 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 2.7361 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 30.38 and 30.72
Weekly Target 1 | 30.28 |
Weekly Target 2 | 30.47 |
Weekly Target 3 | 30.616666666667 |
Weekly Target 4 | 30.81 |
Weekly Target 5 | 30.96 |
Weekly price and volumes for Wisdomtree China
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.67 (0.85%) | 30.76 | 30.42 - 30.76 | 1.6943 times |
Thu 17 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.80 | 5.5697 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 2.7361 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (0%) | 30.60 | 30.32 - 30.76 | 0 times |
Wed 16 April 2025 | 30.41 (-1.39%) | 31.21 | 30.32 - 31.60 | 16.2742 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 26.02 and 32.47
Monthly Target 1 | 24.46 |
Monthly Target 2 | 27.57 |
Monthly Target 3 | 30.913333333333 |
Monthly Target 4 | 34.02 |
Monthly Target 5 | 37.36 |
Monthly price and volumes Wisdomtree China
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.67 (-9.9%) | 34.04 | 27.81 - 34.26 | 1.1332 times |
Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 0.9197 times |
Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.0429 times |
Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.1532 times |
Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5169 times |
Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.1502 times |
Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.2662 times |
Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.8381 times |
Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.4384 times |
Wed 31 July 2024 | 26.39 (-0.53%) | 26.69 | 25.65 - 28.00 | 0.5412 times |
Fri 28 June 2024 | 26.53 (-5.79%) | 28.46 | 26.48 - 28.69 | 0.4804 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 29.24 and 37.71
Yearly Target 1 | 23.12 |
Yearly Target 2 | 26.89 |
Yearly Target 3 | 31.586666666667 |
Yearly Target 4 | 35.36 |
Yearly Target 5 | 40.06 |
Yearly price and volumes Wisdomtree China
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 30.67 (2.64%) | 29.39 | 27.81 - 36.28 | 0.1401 times |
Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.7147 times |
Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.6414 times |
Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 1.7799 times |
Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.3466 times |
Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.3773 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
DMA period | DMA value |
5 day DMA | 30.46 |
12 day DMA | 30.43 |
20 day DMA | 30.3 |
35 day DMA | 32.1 |
50 day DMA | 32.75 |
100 day DMA | 31.59 |
150 day DMA | 31.82 |
200 day DMA | 30.41 |
EMA (exponential moving average) of Wisdomtree China CXSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.5 | 30.42 | 30.42 |
12 day EMA | 30.57 | 30.55 | 30.57 |
20 day EMA | 30.9 | 30.92 | 30.97 |
35 day EMA | 31.59 | 31.64 | 31.71 |
50 day EMA | 32.57 | 32.65 | 32.74 |
SMA (simple moving average) of Wisdomtree China CXSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.46 | 30.41 | 30.41 |
12 day SMA | 30.43 | 30.46 | 30.54 |
20 day SMA | 30.3 | 30.33 | 30.48 |
35 day SMA | 32.1 | 32.22 | 32.32 |
50 day SMA | 32.75 | 32.81 | 32.87 |
100 day SMA | 31.59 | 31.62 | 31.61 |
150 day SMA | 31.82 | 31.79 | 31.76 |
200 day SMA | 30.41 | 30.4 | 30.38 |