Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 41.44 and 41.87
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 41.763333333333 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.19 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.74 (-1.37%) | 41.99 | 41.56 - 41.99 | 0.1649 times | Thu 15 January 2026 | 42.32 (0.38%) | 42.34 | 42.07 - 42.48 | 6.8433 times | Wed 14 January 2026 | 42.16 (0.02%) | 42.11 | 41.99 - 42.20 | 0.1562 times | Tue 13 January 2026 | 42.15 (-1.93%) | 42.34 | 42.11 - 42.43 | 0.2808 times | Mon 12 January 2026 | 42.98 (2.9%) | 42.26 | 42.21 - 42.98 | 0.5633 times | Fri 09 January 2026 | 41.77 (0.19%) | 41.75 | 41.50 - 41.78 | 0.3755 times | Thu 08 January 2026 | 41.69 (0.14%) | 41.33 | 41.33 - 41.70 | 0.5018 times | Wed 07 January 2026 | 41.63 (-0.86%) | 41.74 | 41.60 - 41.78 | 0.2913 times | Tue 06 January 2026 | 41.99 (0.21%) | 42.13 | 41.91 - 42.22 | 0.3773 times | Mon 05 January 2026 | 41.90 (1.01%) | 41.46 | 41.32 - 41.90 | 0.4457 times | Fri 02 January 2026 | 41.48 (3.42%) | 41.21 | 41.21 - 41.53 | 0.4176 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.94 and 42.36
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 2.1517 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.5351 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 1.0839 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 1.6444 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.4955 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.6459 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 1.71 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.5252 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.7463 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.462 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.2791 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.48 and 43.25
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.74 (4.06%) | 41.21 | 41.21 - 42.98 | 1.0518 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 2.0546 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.7563 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.5393 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.0051 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5345 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.419 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.441 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.5069 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.6916 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.3643 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 41.48 and 43.25
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 41.976666666667 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.74 (4.06%) | 41.21 | 41.21 - 42.98 | 0.0265 times | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.3393 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.8041 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.7267 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.0169 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.659 times | Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.4275 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.
WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.94 |
| 150 day DMA | 40.12 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.19 | 42.13 |
| 12 day EMA | 41.83 | 41.85 | 41.77 |
| 20 day EMA | 41.62 | 41.61 | 41.54 |
| 35 day EMA | 41.51 | 41.5 | 41.45 |
| 50 day EMA | 41.43 | 41.42 | 41.38 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.28 | 42.15 |
| 12 day SMA | 41.83 | 41.74 | 41.58 |
| 20 day SMA | 41.46 | 41.39 | 41.29 |
| 35 day SMA | 41.22 | 41.18 | 41.12 |
| 50 day SMA | 41.22 | 41.21 | 41.21 |
| 100 day SMA | 41.94 | 41.93 | 41.91 |
| 150 day SMA | 40.12 | 40.07 | 40.02 |
| 200 day SMA | 38.19 | 38.15 | 38.1 |
Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
