WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 31.09 and 31.31
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 31.26 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.48 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.24 (-1.01%) | 31.27 | 31.16 - 31.38 | 0.8812 times | Thu 29 October 2026 | 31.56 (-1.99%) | 31.50 | 31.47 - 31.65 | 4.0287 times | Wed 28 October 2026 | 32.20 (0.72%) | 32.22 | 32.07 - 32.22 | 0.3946 times | Tue 27 October 2026 | 31.97 (-1.02%) | 31.95 | 31.86 - 32.02 | 0.4801 times | Mon 26 October 2026 | 32.30 (0.19%) | 32.27 | 32.27 - 32.40 | 0.2446 times | Fri 23 October 2026 | 32.24 (0.94%) | 32.26 | 32.23 - 32.32 | 0.2933 times | Thu 22 October 2026 | 31.94 (-2.65%) | 31.85 | 31.85 - 32.04 | 0.9917 times | Wed 21 October 2026 | 32.81 (-1.91%) | 33.06 | 32.73 - 33.06 | 0.2604 times | Tue 20 October 2026 | 33.45 (0.51%) | 33.34 | 33.34 - 33.52 | 2.3333 times | Mon 19 October 2026 | 33.28 (0.03%) | 33.53 | 33.28 - 33.53 | 0.0921 times | Fri 16 October 2026 | 33.27 (-1.16%) | 33.58 | 33.26 - 33.58 | 0.1499 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 30.58 and 31.82
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.24 (-3.1%) | 32.27 | 31.16 - 32.40 | 1.9915 times | Fri 23 October 2026 | 32.24 (-3.1%) | 33.53 | 31.85 - 33.53 | 1.3116 times | Fri 16 October 2026 | 33.27 (-4.78%) | 34.47 | 33.26 - 34.47 | 3.0072 times | Fri 09 October 2026 | 34.94 (1.19%) | 34.80 | 34.13 - 35.17 | 1.4132 times | Fri 02 October 2026 | 34.53 (-3.52%) | 35.37 | 34.41 - 35.40 | 0.3675 times | Fri 25 September 2026 | 35.79 (-1.81%) | 37.10 | 35.64 - 37.44 | 0.2311 times | Fri 18 September 2026 | 36.45 (0.61%) | 36.20 | 35.68 - 36.45 | 0.4527 times | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 0.3827 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 0.5331 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.3093 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.212 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 29.19 and 33.22
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.24 (-11.07%) | 35.16 | 31.16 - 35.19 | 1.3068 times | Wed 30 September 2026 | 35.13 (-6.47%) | 37.30 | 34.95 - 37.51 | 0.2538 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2412 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5114 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3478 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.438 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3095 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9273 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.4119 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2525 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8304 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 25.29 and 37.11
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 35.126666666667 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 46.95 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.24 (-22.11%) | 41.21 | 31.16 - 42.98 | 0.5934 times | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.3177 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.6458 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.6534 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 1.8862 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.4964 times | Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.4072 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.
WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.31 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.32 |
| 100 day DMA | 36.93 |
| 150 day DMA | 37.91 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 32.05 | 32.29 |
| 12 day EMA | 32.47 | 32.69 | 32.89 |
| 20 day EMA | 33.13 | 33.33 | 33.52 |
| 35 day EMA | 34.2 | 34.37 | 34.54 |
| 50 day EMA | 35.24 | 35.4 | 35.56 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.05 | 32.13 |
| 12 day SMA | 32.49 | 32.68 | 32.91 |
| 20 day SMA | 33.31 | 33.48 | 33.64 |
| 35 day SMA | 34.42 | 34.56 | 34.69 |
| 50 day SMA | 35.32 | 35.46 | 35.6 |
| 100 day SMA | 36.93 | 37.01 | 37.08 |
| 150 day SMA | 37.91 | 37.95 | 37.98 |
| 200 day SMA | 38.45 | 38.51 | 38.56 |


