ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 38.5 and 39.25

Intraday Target 138.3
Intraday Target 238.69
Intraday Target 339.053333333333
Intraday Target 439.44
Intraday Target 539.8

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Tue 09 June 2026 39.07 (1.4%) 39.37 38.67 - 39.42 2.4572 times
Mon 08 June 2026 38.53 (-0.59%) 38.76 38.53 - 38.79 0.991 times
Fri 05 June 2026 38.76 (-3.85%) 39.51 38.69 - 39.51 1.3359 times
Thu 04 June 2026 40.31 (-0.37%) 40.42 40.31 - 40.53 0.1656 times
Wed 03 June 2026 40.46 (-1.05%) 40.61 40.44 - 40.68 0.2389 times
Tue 02 June 2026 40.89 (3.21%) 40.91 40.86 - 41.04 0.3068 times
Mon 01 June 2026 39.62 (-0.53%) 39.37 39.34 - 39.70 1.401 times
Fri 29 May 2026 39.83 (-0.25%) 39.83 39.75 - 40.00 2.0228 times
Thu 28 May 2026 39.93 (-0.35%) 39.72 39.66 - 39.96 0.7114 times
Wed 27 May 2026 40.07 (-0.74%) 39.95 39.90 - 40.12 0.3693 times
Tue 26 May 2026 40.37 (1.76%) 40.30 40.26 - 40.40 0.9775 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.8 and 39.69

Weekly Target 138.12
Weekly Target 238.59
Weekly Target 339.006666666667
Weekly Target 439.48
Weekly Target 539.9

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Tue 09 June 2026 39.07 (0.8%) 38.76 38.53 - 39.42 1.0195 times
Fri 05 June 2026 38.76 (-2.69%) 39.37 38.69 - 41.04 1.0195 times
Fri 29 May 2026 39.83 (0.4%) 40.30 39.66 - 40.40 1.2066 times
Fri 22 May 2026 39.67 (-1.27%) 40.18 39.38 - 40.47 1.164 times
Fri 15 May 2026 40.18 (-2.05%) 41.51 40.18 - 42.49 0.6944 times
Fri 08 May 2026 41.02 (1.53%) 40.22 40.01 - 41.35 1.738 times
Fri 01 May 2026 40.40 (0.62%) 39.84 39.39 - 40.58 1.0717 times
Fri 24 April 2026 40.15 (-2.22%) 40.98 39.76 - 41.08 0.5419 times
Fri 17 April 2026 41.06 (4.77%) 39.05 39.05 - 41.33 0.8044 times
Fri 10 April 2026 39.19 (3.95%) 37.41 37.19 - 39.43 0.7401 times
Thu 02 April 2026 37.70 (1.67%) 37.17 36.93 - 38.14 1.0423 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.55 and 40.06

Monthly Target 137.04
Monthly Target 238.05
Monthly Target 339.546666666667
Monthly Target 440.56
Monthly Target 542.06

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Tue 09 June 2026 39.07 (-1.91%) 39.37 38.53 - 41.04 0.188 times
Fri 29 May 2026 39.83 (-1.04%) 40.24 39.38 - 42.49 0.4528 times
Thu 30 April 2026 40.25 (6.43%) 37.81 37.19 - 41.33 0.32 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.54 0.9588 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.5615 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.2949 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.8585 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.316 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 0.6294 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 0.42 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.211 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.98 and 41.03

Yearly Target 133.61
Yearly Target 236.34
Yearly Target 339.66
Yearly Target 442.39
Yearly Target 545.71

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Tue 09 June 2026 39.07 (-2.59%) 41.21 36.93 - 42.98 0.4558 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.3245 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.6596 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.6674 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 1.9267 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.55 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.416 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wisdomtree China CXSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 39.43
12 day DMA 39.79
20 day DMA 40.13
35 day DMA 40.24
50 day DMA 39.87
100 day DMA 39.97
150 day DMA 40.4
200 day DMA 40.89

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2739.3739.79
12 day EMA39.739.8140.04
20 day EMA39.8739.9540.1
35 day EMA39.7639.839.88
50 day EMA39.6139.6339.68

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4339.7940.01
12 day SMA39.7939.8640.02
20 day SMA40.1340.2640.38
35 day SMA40.2440.340.37
50 day SMA39.8739.8339.8
100 day SMA39.9740.0140.04
150 day SMA40.440.4340.46
200 day SMA40.8940.8940.89

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top