ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 37.15 and 37.4

Intraday Target 137.1
Intraday Target 237.2
Intraday Target 337.353333333333
Intraday Target 437.45
Intraday Target 537.6

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Tue 01 September 2026 37.29 (-0.72%) 37.30 37.26 - 37.51 1.2362 times
Mon 31 August 2026 37.56 (-1.39%) 37.89 37.51 - 37.89 2.8146 times
Fri 28 August 2026 38.09 (-0.03%) 38.13 37.98 - 38.28 1.2804 times
Thu 27 August 2026 38.10 (0.18%) 38.18 38.04 - 38.18 0.4636 times
Wed 26 August 2026 38.03 (-0.11%) 38.13 38.03 - 38.13 0.3477 times
Tue 25 August 2026 38.07 (0.77%) 37.92 37.90 - 38.09 0.4912 times
Mon 24 August 2026 37.78 (-2.12%) 37.81 37.73 - 37.83 1.3466 times
Fri 21 August 2026 38.60 (0.55%) 38.80 38.57 - 38.80 0.3422 times
Thu 20 August 2026 38.39 (-0.05%) 38.19 38.19 - 38.39 0.6678 times
Wed 19 August 2026 38.41 (-0.93%) 38.38 38.37 - 38.48 1.0099 times
Tue 18 August 2026 38.77 (-0.49%) 38.90 38.70 - 38.95 0.3587 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.96 and 37.59

Weekly Target 136.85
Weekly Target 237.07
Weekly Target 337.48
Weekly Target 437.7
Weekly Target 538.11

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Tue 01 September 2026 37.29 (-2.1%) 37.89 37.26 - 37.89 0.6634 times
Fri 28 August 2026 38.09 (-1.32%) 37.81 37.73 - 38.28 0.6435 times
Fri 21 August 2026 38.60 (0.39%) 38.96 38.19 - 39.05 0.4411 times
Fri 14 August 2026 38.45 (-2.49%) 39.29 38.34 - 39.48 0.4158 times
Fri 07 August 2026 39.43 (2.92%) 38.05 38.05 - 39.48 1.0828 times
Fri 31 July 2026 38.31 (2.19%) 38.00 37.32 - 38.35 3.4337 times
Fri 24 July 2026 37.49 (0.37%) 37.78 37.42 - 38.59 1.2337 times
Fri 17 July 2026 37.35 (-2.96%) 37.86 37.08 - 39.32 1.0367 times
Fri 10 July 2026 38.49 (2.15%) 38.03 37.84 - 39.00 0.3652 times
Thu 02 July 2026 37.68 (-1%) 38.16 37.48 - 38.99 0.6842 times
Fri 26 June 2026 38.06 (-3.69%) 39.65 37.74 - 39.74 0.8379 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.15 and 37.4

Monthly Target 137.1
Monthly Target 237.2
Monthly Target 337.353333333333
Monthly Target 437.45
Monthly Target 537.6

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Tue 01 September 2026 37.29 (-0.72%) 37.30 37.26 - 37.51 0.0173 times
Mon 31 August 2026 37.56 (-1.96%) 38.05 37.51 - 39.48 0.2597 times
Fri 31 July 2026 38.31 (-1.47%) 38.20 37.08 - 39.32 0.5507 times
Tue 30 June 2026 38.88 (-2.39%) 39.37 37.74 - 41.04 0.3745 times
Fri 29 May 2026 39.83 (-1.04%) 40.24 39.38 - 42.49 0.4717 times
Thu 30 April 2026 40.25 (6.43%) 37.81 37.19 - 41.33 0.3333 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.54 0.9986 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.7512 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.3488 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.8942 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.3292 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.09 and 40.14

Yearly Target 133.02
Yearly Target 235.15
Yearly Target 339.066666666667
Yearly Target 441.2
Yearly Target 545.12

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Tue 01 September 2026 37.29 (-7.03%) 41.21 36.93 - 42.98 0.5084 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.3219 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.6543 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.662 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 1.9113 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.5295 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.4126 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.91

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.87 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 37.81
12 day DMA 38.17
20 day DMA 38.47
35 day DMA 38.31
50 day DMA 38.33
100 day DMA 39.2
150 day DMA 39.28
200 day DMA 39.76

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7237.9338.12
12 day EMA38.0438.1838.29
20 day EMA38.238.338.38
35 day EMA38.3338.3938.44
50 day EMA38.3838.4238.45

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8137.9738.01
12 day SMA38.1738.2738.34
20 day SMA38.4738.5438.58
35 day SMA38.3138.3538.36
50 day SMA38.3338.3838.42
100 day SMA39.239.2239.23
150 day SMA39.2839.3139.34
200 day SMA39.7639.7839.81

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top