WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 34.77 and 35.38
Intraday Target 1 | 34.64 |
Intraday Target 2 | 34.9 |
Intraday Target 3 | 35.253333333333 |
Intraday Target 4 | 35.51 |
Intraday Target 5 | 35.86 |
Daily price and volume Wisdomtree China
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 35.15 (2.09%) | 35.18 | 35.00 - 35.61 | 1.6123 times |
Thu 20 February 2025 | 34.43 (2.08%) | 34.30 | 34.10 - 34.88 | 1.1024 times |
Wed 19 February 2025 | 33.73 (0%) | 33.87 | 33.67 - 33.95 | 0.7878 times |
Wed 19 February 2025 | 33.73 (-0.03%) | 33.87 | 33.67 - 33.95 | 0.7878 times |
Tue 18 February 2025 | 33.74 (-0.09%) | 33.98 | 33.57 - 34.00 | 1.4929 times |
Fri 14 February 2025 | 33.77 (3.3%) | 33.84 | 33.52 - 33.85 | 0.9256 times |
Thu 13 February 2025 | 32.69 (-0.03%) | 32.14 | 32.14 - 32.72 | 0.7763 times |
Wed 12 February 2025 | 32.70 (2.32%) | 32.35 | 32.26 - 32.81 | 0.9095 times |
Tue 11 February 2025 | 31.96 (-0.99%) | 31.87 | 31.80 - 32.16 | 0.7947 times |
Mon 10 February 2025 | 32.28 (1.93%) | 32.13 | 31.95 - 32.28 | 0.8107 times |
Fri 07 February 2025 | 31.67 (1.96%) | 31.82 | 31.56 - 32.12 | 1.9614 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 34.41 and 36.35
Weekly Target 1 | 32.87 |
Weekly Target 2 | 34.01 |
Weekly Target 3 | 34.81 |
Weekly Target 4 | 35.95 |
Weekly Target 5 | 36.75 |
Weekly price and volumes for Wisdomtree China
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 35.15 (4.21%) | 33.87 | 33.67 - 35.61 | 1.1908 times |
Wed 19 February 2025 | 33.73 (-0.12%) | 33.98 | 33.57 - 34.00 | 0.7754 times |
Fri 14 February 2025 | 33.77 (6.63%) | 32.13 | 31.80 - 33.85 | 1.4337 times |
Fri 07 February 2025 | 31.67 (3.23%) | 30.11 | 30.05 - 32.12 | 1.6789 times |
Fri 31 January 2025 | 30.68 (1.32%) | 30.38 | 30.10 - 31.48 | 2.0233 times |
Fri 24 January 2025 | 30.28 (2.71%) | 29.98 | 29.44 - 30.34 | 0.8082 times |
Fri 17 January 2025 | 29.48 (0%) | 29.10 | 29.10 - 29.77 | 0.1827 times |
Fri 17 January 2025 | 29.48 (5.17%) | 28.00 | 27.94 - 29.77 | 0.5771 times |
Mon 13 January 2025 | 28.03 (0.39%) | 28.00 | 27.94 - 28.10 | 0.1398 times |
Fri 10 January 2025 | 27.92 (-3.12%) | 28.63 | 27.92 - 28.82 | 1.1901 times |
Wed 08 January 2025 | 28.82 (-1.94%) | 29.60 | 28.61 - 29.75 | 0.7801 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 32.6 and 38.16
Monthly Target 1 | 28.04 |
Monthly Target 2 | 31.6 |
Monthly Target 3 | 33.603333333333 |
Monthly Target 4 | 37.16 |
Monthly Target 5 | 39.16 |
Monthly price and volumes Wisdomtree China
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 35.15 (14.57%) | 30.11 | 30.05 - 35.61 | 0.8921 times |
Fri 31 January 2025 | 30.68 (2.68%) | 29.39 | 27.92 - 31.48 | 1.3244 times |
Tue 31 December 2024 | 29.88 (0.44%) | 33.02 | 29.83 - 33.81 | 0.5936 times |
Tue 26 November 2024 | 29.75 (-7%) | 32.19 | 29.69 - 34.19 | 1.3209 times |
Thu 31 October 2024 | 31.99 (-3.5%) | 33.34 | 30.83 - 39.71 | 2.6027 times |
Mon 30 September 2024 | 33.15 (26.19%) | 25.94 | 25.50 - 34.29 | 0.9626 times |
Fri 30 August 2024 | 26.27 (-0.45%) | 26.26 | 25.29 - 26.97 | 0.5034 times |
Wed 31 July 2024 | 26.39 (-0.53%) | 26.69 | 25.65 - 28.00 | 0.6216 times |
Fri 28 June 2024 | 26.53 (-5.79%) | 28.46 | 26.48 - 28.69 | 0.5518 times |
Fri 31 May 2024 | 28.16 (2.85%) | 27.41 | 27.40 - 30.68 | 0.6269 times |
Tue 30 April 2024 | 27.38 (3.79%) | 26.81 | 25.40 - 27.97 | 0.6324 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.87
Munafa value: 85 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
DMA period | DMA value |
5 day DMA | 34.16 |
12 day DMA | 33.08 |
20 day DMA | 32.13 |
35 day DMA | 30.81 |
50 day DMA | 30.62 |
100 day DMA | 31.55 |
150 day DMA | 29.78 |
200 day DMA | 29.36 |
EMA (exponential moving average) of Wisdomtree China CXSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.23 | 33.77 | 33.44 |
12 day EMA | 33.24 | 32.89 | 32.61 |
20 day EMA | 32.48 | 32.2 | 31.97 |
35 day EMA | 31.73 | 31.53 | 31.36 |
50 day EMA | 31.05 | 30.88 | 30.73 |
SMA (simple moving average) of Wisdomtree China CXSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.16 | 33.88 | 33.53 |
12 day SMA | 33.08 | 32.69 | 32.42 |
20 day SMA | 32.13 | 31.89 | 31.65 |
35 day SMA | 30.81 | 30.64 | 30.49 |
50 day SMA | 30.62 | 30.54 | 30.48 |
100 day SMA | 31.55 | 31.5 | 31.42 |
150 day SMA | 29.78 | 29.73 | 29.68 |
200 day SMA | 29.36 | 29.33 | 29.31 |