PVM Price Volume Measure charts WisdomTree China Ex-State-Owned Enterprises Fund CXSE share USA Stock Exchange

Stock CXSE - Share WisdomTree China Ex-State-Owned Enterprises Fund trades in USA under N A Deals in N A

Daily Support: 41.8
Daily Resistance: 42.11
5 Day Moving Average is 41.22
20 Day Moving Average is 41.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.21%	42.13	41.99	42.22	41.91	-33.32%
Mon 05 Jan 2026	1.01%	41.46	41.90	41.90	41.32	-21.23%
Fri 02 Jan 2026	3.42%	41.21	41.48	41.53	41.21	-26.19%
Wed 31 Dec 2025	-1.3%	40.37	40.11	40.40	40.10	119.88%
Tue 30 Dec 2025	0.32%	40.73	40.64	40.73	40.62	-4.79%
Mon 29 Dec 2025	-1.44%	40.40	40.51	40.57	40.38	224.08%
Fri 26 Dec 2025	0.2%	40.92	41.10	41.13	40.84	-46.04%
Wed 24 Dec 2025	-0.39%	41.18	41.02	41.26	40.94	807.1%
Tue 23 Dec 2025	-0.15%	41.03	41.18	41.20	40.95	-44.8%
Mon 22 Dec 2025	0.63%	41.09	41.24	41.29	41.09	-34.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WisdomTree China Ex-State-Owned Enterprises Fund CXSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!