PVM Price Volume Measure charts WisdomTree China Ex-State-Owned Enterprises Fund CXSE share USA Stock Exchange

Stock CXSE - Share WisdomTree China Ex-State-Owned Enterprises Fund trades in USA under N A Deals in N A

Daily Support: 41.26
Daily Resistance: 41.59
5 Day Moving Average is 41.17
20 Day Moving Average is 40.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.68%	41.13	41.38	41.46	41.13	-58.11%
Tue 09 Dec 2025	-0.6%	40.93	41.10	41.10	40.90	32.71%
Mon 08 Dec 2025	0.24%	41.33	41.35	41.40	41.21	41.35%
Fri 05 Dec 2025	1.15%	41.15	41.25	41.30	41.15	-2.14%
Thu 04 Dec 2025	0.54%	40.77	40.78	40.90	40.69	638.09%
Wed 03 Dec 2025	-0.73%	40.42	40.56	40.58	40.31	95.07%
Tue 02 Dec 2025	-0.87%	40.90	40.86	40.90	40.68	-51.07%
Mon 01 Dec 2025	0.81%	41.01	41.22	41.26	41.00	-20.05%
Fri 28 Nov 2025	0.74%	40.76	40.89	40.94	40.76	-59.07%
Wed 26 Nov 2025	0.27%	40.64	40.59	40.80	40.25	2.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WisdomTree China Ex-State-Owned Enterprises Fund CXSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!