PVM Price Volume Measure charts WisdomTree China Ex-State-Owned Enterprises Fund CXSE share USA Stock Exchange

Stock CXSE - Share WisdomTree China Ex-State-Owned Enterprises Fund trades in USA under N A Deals in N A

Daily Support: 41.44
Daily Resistance: 41.87
5 Day Moving Average is 42.27
20 Day Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.37%	41.99	41.74	41.99	41.56	-71.61%
Thu 15 Jan 2026	0.38%	42.34	42.32	42.48	42.07	1078.08%
Wed 14 Jan 2026	0.02%	42.11	42.16	42.20	41.99	-73.12%
Tue 13 Jan 2026	-1.93%	42.34	42.15	42.43	42.11	-51.67%
Mon 12 Jan 2026	2.9%	42.26	42.98	42.98	42.21	-3.03%
Fri 09 Jan 2026	0.19%	41.75	41.77	41.78	41.50	-35.36%
Thu 08 Jan 2026	0.14%	41.33	41.69	41.70	41.33	-13.61%
Wed 07 Jan 2026	-0.86%	41.74	41.63	41.78	41.60	-49.86%
Tue 06 Jan 2026	0.21%	42.13	41.99	42.22	41.91	-35.05%
Mon 05 Jan 2026	1.01%	41.46	41.90	41.90	41.32	-23.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of WisdomTree China Ex-State-Owned Enterprises Fund CXSE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!