ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CXSE Historical charts - WisdomTree China ex-State-Owned Enterprises Fund

Historical charts for Stock CXSE - Share WisdomTree China ex-State-Owned Enterprises Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.42
  • 12Day Average: 41.15
  • 20Day Average: 41.02
  • 50Day Average: 41.32
  • 100Day Average: 41.76
  • 150Day Average: 39.75

CXSE Indicators & signals

Indicator MACD (12,26,9)

41.23, 41.14, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 45.1, 35.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 41.63 41.60 to 41.78 -0.86% 0.27 times
06 Tue Jan 2026 41.99 41.91 to 42.22 0.21% 0.34 times
05 Mon Jan 2026 41.90 41.32 to 41.90 1.01% 0.41 times
02 Fri Jan 2026 41.48 41.21 to 41.53 3.42% 0.38 times
31 Wed Dec 2025 40.11 40.10 to 40.40 -1.3% 1.13 times
30 Tue Dec 2025 40.64 40.62 to 40.73 0.32% 0.49 times
29 Mon Dec 2025 40.51 40.38 to 40.57 -1.44% 1.67 times
26 Fri Dec 2025 41.10 40.84 to 41.13 0.2% 0.28 times
24 Wed Dec 2025 41.02 40.94 to 41.26 -0.39% 4.68 times
23 Tue Dec 2025 41.18 40.95 to 41.20 -0.15% 0.28 times
22 Mon Dec 2025 41.24 41.09 to 41.29 0.63% 0.34 times
19 Fri Dec 2025 40.98 40.86 to 41.09 1.11% 0.52 times

Technical analysis forecast of CXSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CXSE CXSE at this time. Stock is rising and might rise more.

It appears as if CXSE CXSE gave a large move recently.

Stock of CXSE (CXSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CXSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CXSE stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 41.14 as target. However if you take a buy trade in CXSE, then use 41.6 as stoploss and 42.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

 

Back to top