ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CXSE Historical charts - WisdomTree China ex-State-Owned Enterprises Fund

Historical charts for Stock CXSE - Share WisdomTree China ex-State-Owned Enterprises Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.01
  • 12Day Average: 38.68
  • 20Day Average: 38.35
  • 50Day Average: 38.56
  • 100Day Average: 39.18
  • 150Day Average: 39.56

CXSE Indicators & signals

Indicator MACD (12,26,9)

38.68, 38.56, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 33.96, 37.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 38.37 38.34 to 38.62 -1.31% 0.16 times
12 Wed Aug 2026 38.88 38.80 to 39.00 -0.03% 0.1 times
11 Tue Aug 2026 38.89 38.82 to 39.05 -1.49% 0.16 times
10 Mon Aug 2026 39.48 39.23 to 39.48 0.13% 0.09 times
07 Fri Aug 2026 39.43 39.32 to 39.48 1.47% 0.2 times
06 Thu Aug 2026 38.86 38.68 to 38.92 -0.08% 1.25 times
05 Wed Aug 2026 38.89 38.86 to 39.19 0.03% 0.23 times
04 Tue Aug 2026 38.88 38.47 to 38.92 1.59% 0.46 times
03 Mon Aug 2026 38.27 38.05 to 38.33 -0.1% 0.41 times
31 Fri Jul 2026 38.31 37.99 to 38.35 0.92% 6.94 times
30 Thu Jul 2026 37.96 37.59 to 37.96 0.13% 0.16 times
29 Wed Jul 2026 37.91 37.84 to 38.30 1.2% 0.47 times

Technical analysis forecast for CXSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CXSE CXSE at this time. Stock is falling and might fall more.

It appears as if CXSE CXSE gave a large move recently.

Stock of CXSE (CXSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CXSE is bearish for shortterm, and stock might move down till 38 or till 37.2. Use a stoploss of 38.57 and if the stock hits stoploss, then it can shoot up till 39.17

Tomorrow's movement Prediction of CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

 

Back to top