ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CXSE Historical charts - WisdomTree China ex-State-Owned Enterprises Fund

Historical charts for Stock CXSE - Share WisdomTree China ex-State-Owned Enterprises Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.29
  • 12Day Average: 38.31
  • 20Day Average: 38.35
  • 50Day Average: 39.32
  • 100Day Average: 39.23
  • 150Day Average: 39.88

CXSE Indicators & signals

Indicator MACD (12,26,9)

38.33, 38.6, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 36.62, 42.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 38.54 38.42 to 38.59 1.8% 1.78 times
20 Mon Jul 2026 37.86 37.78 to 38.09 1.37% 1.2 times
17 Fri Jul 2026 37.35 37.08 to 37.35 -3.31% 0.35 times
16 Thu Jul 2026 38.63 38.55 to 38.88 -1.18% 2.39 times
15 Wed Jul 2026 39.09 38.99 to 39.32 1.19% 1.74 times
14 Tue Jul 2026 38.63 38.60 to 38.82 2.28% 0.81 times
13 Mon Jul 2026 37.77 37.75 to 38.01 -1.87% 1.55 times
10 Fri Jul 2026 38.49 38.43 to 38.61 -1.26% 0.3 times
09 Thu Jul 2026 38.98 38.70 to 39.00 2.04% 0.65 times
08 Wed Jul 2026 38.20 38.01 to 38.24 0.74% 0.5 times
07 Tue Jul 2026 37.92 37.84 to 38.16 -0.78% 0.51 times
06 Mon Jul 2026 38.22 38.03 to 38.22 1.43% 0.45 times

Technical analysis forecast of CXSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CXSE CXSE at this time. Stock is rising and might rise more.

It appears as if CXSE CXSE gave a large move recently.

Stock of CXSE (CXSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CXSE is bullish for shortterm, and stock might move up till 38.9 or till 39.5. Use a stoploss of 38.49 and if this stock hits its stoploss, then it can fall down till 38.04

Tomorrow's movement Prediction of CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

 

Back to top