ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CXSE Historical charts - WisdomTree China ex-State-Owned Enterprises Fund

Historical charts for Stock CXSE - Share WisdomTree China ex-State-Owned Enterprises Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.39
  • 12Day Average: 38.93
  • 20Day Average: 39.18
  • 50Day Average: 39.93
  • 100Day Average: 39.59
  • 150Day Average: 40.13

CXSE Indicators & signals

Indicator MACD (12,26,9)

38.83, 39.25, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 24.14, 48.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 38.31 38.13 to 38.35 0.66% 1.57 times
26 Fri Jun 2026 38.06 37.74 to 38.28 -1.48% 2.81 times
25 Thu Jun 2026 38.63 38.63 to 38.71 0.55% 1.64 times
24 Wed Jun 2026 38.42 38.36 to 38.62 -0.29% 0.71 times
23 Tue Jun 2026 38.53 38.48 to 38.73 -2.9% 0.85 times
22 Mon Jun 2026 39.68 39.56 to 39.74 0.4% 0.48 times
18 Thu Jun 2026 39.52 39.45 to 39.60 1.49% 0.27 times
17 Wed Jun 2026 38.94 38.94 to 39.59 -0.99% 0.41 times
16 Tue Jun 2026 39.33 39.32 to 39.51 -1.3% 0.45 times
15 Mon Jun 2026 39.85 39.81 to 39.89 2.34% 0.96 times
12 Fri Jun 2026 38.94 38.84 to 39.04 -0.05% 1.43 times
11 Thu Jun 2026 38.96 38.28 to 38.96 0.49% 1.82 times

Technical analysis forecast for CXSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CXSE CXSE at this time. Stock is falling and might fall more.

It appears as if CXSE CXSE gave a large move recently.

Stock of CXSE (CXSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CXSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CXSE stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.5 as target. However if you take a buy trade in CXSE, then use 38.4 as stoploss and 39.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CXSE Historical charts - Share WisdomTree China ex-State-Owned Enterprises Fund

 

Back to top