ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 38.4 and 38.57

Intraday Target 138.35
Intraday Target 238.44
Intraday Target 338.516666666667
Intraday Target 438.61
Intraday Target 538.69

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Tue 21 July 2026 38.54 (1.8%) 38.59 38.42 - 38.59 1.5767 times
Mon 20 July 2026 37.86 (1.37%) 37.78 37.78 - 38.09 1.0688 times
Fri 17 July 2026 37.35 (-3.31%) 37.17 37.08 - 37.35 0.3122 times
Thu 16 July 2026 38.63 (-1.18%) 38.86 38.55 - 38.88 2.1164 times
Wed 15 July 2026 39.09 (1.19%) 38.99 38.99 - 39.32 1.545 times
Tue 14 July 2026 38.63 (2.28%) 38.77 38.60 - 38.82 0.7196 times
Mon 13 July 2026 37.77 (-1.87%) 37.86 37.75 - 38.01 1.3757 times
Fri 10 July 2026 38.49 (-1.26%) 38.52 38.43 - 38.61 0.2643 times
Thu 09 July 2026 38.98 (2.04%) 38.70 38.70 - 39.00 0.5803 times
Wed 08 July 2026 38.20 (0.74%) 38.05 38.01 - 38.24 0.4412 times
Tue 07 July 2026 37.92 (-0.78%) 38.02 37.84 - 38.16 0.4497 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.16 and 38.97

Weekly Target 137.49
Weekly Target 238.02
Weekly Target 338.303333333333
Weekly Target 438.83
Weekly Target 539.11

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Tue 21 July 2026 38.54 (3.19%) 37.78 37.78 - 38.59 0.486 times
Fri 17 July 2026 37.35 (-2.96%) 37.86 37.08 - 39.32 1.1149 times
Fri 10 July 2026 38.49 (2.15%) 38.03 37.84 - 39.00 0.3927 times
Thu 02 July 2026 37.68 (-1%) 38.16 37.48 - 38.99 0.7358 times
Fri 26 June 2026 38.06 (-3.69%) 39.65 37.74 - 39.74 0.901 times
Thu 18 June 2026 39.52 (1.49%) 39.86 38.94 - 39.89 0.2906 times
Fri 12 June 2026 38.94 (0.46%) 38.76 38.28 - 39.42 1.9741 times
Fri 05 June 2026 38.76 (-2.69%) 39.37 38.69 - 41.04 1.2344 times
Fri 29 May 2026 39.83 (0.4%) 40.30 39.66 - 40.40 1.4609 times
Fri 22 May 2026 39.67 (-1.27%) 40.18 39.38 - 40.47 1.4094 times
Fri 15 May 2026 40.18 (-2.05%) 41.51 40.18 - 42.49 0.8408 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.81 and 40.05

Monthly Target 136.07
Monthly Target 237.31
Monthly Target 338.313333333333
Monthly Target 439.55
Monthly Target 540.55

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Tue 21 July 2026 38.54 (-0.87%) 38.20 37.08 - 39.32 0.1846 times
Tue 30 June 2026 38.88 (-2.39%) 39.37 37.74 - 41.04 0.3619 times
Fri 29 May 2026 39.83 (-1.04%) 40.24 39.38 - 42.49 0.4558 times
Thu 30 April 2026 40.25 (6.43%) 37.81 37.19 - 41.33 0.3221 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.54 0.965 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.5914 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.3034 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.8641 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.3181 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 0.6335 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 0.4227 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.71 and 40.76

Yearly Target 133.43
Yearly Target 235.99
Yearly Target 339.483333333333
Yearly Target 442.04
Yearly Target 545.53

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Tue 21 July 2026 38.54 (-3.91%) 41.21 36.93 - 42.98 0.4752 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.3235 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.6577 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.6654 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 1.921 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.5424 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.4147 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree China CXSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wisdomtree China CXSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.34

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 38.29
12 day DMA 38.31
20 day DMA 38.35
35 day DMA 38.82
50 day DMA 39.32
100 day DMA 39.23
150 day DMA 39.89
200 day DMA 40.46

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2338.0838.19
12 day EMA38.3338.2938.37
20 day EMA38.4938.4838.54
35 day EMA38.8838.938.96
50 day EMA39.3239.3539.41

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2938.3138.29
12 day SMA38.3138.2438.31
20 day SMA38.3538.438.49
35 day SMA38.8238.8538.91
50 day SMA39.3239.3739.44
100 day SMA39.2339.2539.28
150 day SMA39.8939.9139.93
200 day SMA40.4640.4840.51

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top