ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 37.9 and 38.07

Intraday Target 137.85
Intraday Target 237.94
Intraday Target 338.02
Intraday Target 438.11
Intraday Target 538.19

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Wed 22 July 2026 38.03 (-1.32%) 38.05 37.93 - 38.10 0.9516 times
Tue 21 July 2026 38.54 (1.8%) 38.59 38.42 - 38.59 1.4925 times
Mon 20 July 2026 37.86 (1.37%) 37.78 37.78 - 38.09 1.0117 times
Fri 17 July 2026 37.35 (-3.31%) 37.17 37.08 - 37.35 0.2955 times
Thu 16 July 2026 38.63 (-1.18%) 38.86 38.55 - 38.88 2.0034 times
Wed 15 July 2026 39.09 (1.19%) 38.99 38.99 - 39.32 1.4625 times
Tue 14 July 2026 38.63 (2.28%) 38.77 38.60 - 38.82 0.6812 times
Mon 13 July 2026 37.77 (-1.87%) 37.86 37.75 - 38.01 1.3022 times
Fri 10 July 2026 38.49 (-1.26%) 38.52 38.43 - 38.61 0.2502 times
Thu 09 July 2026 38.98 (2.04%) 38.70 38.70 - 39.00 0.5493 times
Wed 08 July 2026 38.20 (0.74%) 38.05 38.01 - 38.24 0.4177 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 37.91 and 38.72

Weekly Target 137.32
Weekly Target 237.68
Weekly Target 338.133333333333
Weekly Target 438.49
Weekly Target 538.94

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Wed 22 July 2026 38.03 (1.82%) 37.78 37.78 - 38.59 0.6585 times
Fri 17 July 2026 37.35 (-2.96%) 37.86 37.08 - 39.32 1.0947 times
Fri 10 July 2026 38.49 (2.15%) 38.03 37.84 - 39.00 0.3856 times
Thu 02 July 2026 37.68 (-1%) 38.16 37.48 - 38.99 0.7225 times
Fri 26 June 2026 38.06 (-3.69%) 39.65 37.74 - 39.74 0.8847 times
Thu 18 June 2026 39.52 (1.49%) 39.86 38.94 - 39.89 0.2854 times
Fri 12 June 2026 38.94 (0.46%) 38.76 38.28 - 39.42 1.9383 times
Fri 05 June 2026 38.76 (-2.69%) 39.37 38.69 - 41.04 1.2121 times
Fri 29 May 2026 39.83 (0.4%) 40.30 39.66 - 40.40 1.4344 times
Fri 22 May 2026 39.67 (-1.27%) 40.18 39.38 - 40.47 1.3839 times
Fri 15 May 2026 40.18 (-2.05%) 41.51 40.18 - 42.49 0.8255 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.44 and 38.68

Monthly Target 135.9
Monthly Target 236.97
Monthly Target 338.143333333333
Monthly Target 439.21
Monthly Target 540.38

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 22 July 2026 38.03 (-2.19%) 38.20 37.08 - 39.32 0.1985 times
Tue 30 June 2026 38.88 (-2.39%) 39.37 37.74 - 41.04 0.3614 times
Fri 29 May 2026 39.83 (-1.04%) 40.24 39.38 - 42.49 0.4552 times
Thu 30 April 2026 40.25 (6.43%) 37.81 37.19 - 41.33 0.3216 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.54 0.9637 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.5849 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.3016 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.8629 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.3177 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 0.6326 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 0.4221 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.46 and 40.51

Yearly Target 133.26
Yearly Target 235.65
Yearly Target 339.313333333333
Yearly Target 441.7
Yearly Target 545.36

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 22 July 2026 38.03 (-5.19%) 41.21 36.93 - 42.98 0.476 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.3235 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.6576 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.6653 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 1.9208 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.5421 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.4147 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.

WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 38.08
12 day DMA 38.29
20 day DMA 38.32
35 day DMA 38.77
50 day DMA 39.26
100 day DMA 39.2
150 day DMA 39.87
200 day DMA 40.43

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1638.2338.08
12 day EMA38.2838.3338.29
20 day EMA38.4538.4938.48
35 day EMA38.8338.8838.9
50 day EMA39.2739.3239.35

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0838.2938.31
12 day SMA38.2938.3138.24
20 day SMA38.3238.3538.4
35 day SMA38.7738.8238.85
50 day SMA39.2639.3239.37
100 day SMA39.239.2339.25
150 day SMA39.8739.8939.91
200 day SMA40.4340.4640.48

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top