ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 38.46 and 39.19

Intraday Target 137.89
Intraday Target 238.3
Intraday Target 338.616666666667
Intraday Target 439.03
Intraday Target 539.35

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Wed 01 July 2026 38.72 (-0.41%) 38.20 38.20 - 38.93 1.01 times
Tue 30 June 2026 38.88 (1.49%) 38.78 38.69 - 38.99 0.7043 times
Mon 29 June 2026 38.31 (0.66%) 38.16 38.13 - 38.35 1.4884 times
Fri 26 June 2026 38.06 (-1.48%) 37.75 37.74 - 38.28 2.6711 times
Thu 25 June 2026 38.63 (0.55%) 38.71 38.63 - 38.71 1.5548 times
Wed 24 June 2026 38.42 (-0.29%) 38.42 38.36 - 38.62 0.6711 times
Tue 23 June 2026 38.53 (-2.9%) 38.51 38.48 - 38.73 0.804 times
Mon 22 June 2026 39.68 (0.4%) 39.65 39.56 - 39.74 0.4585 times
Thu 18 June 2026 39.52 (1.49%) 39.60 39.45 - 39.60 0.2525 times
Wed 17 June 2026 38.94 (-0.99%) 39.44 38.94 - 39.59 0.3854 times
Tue 16 June 2026 39.33 (-1.3%) 39.45 39.32 - 39.51 0.4319 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.43 and 39.29

Weekly Target 137.75
Weekly Target 238.24
Weekly Target 338.613333333333
Weekly Target 439.1
Weekly Target 539.47

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Wed 01 July 2026 38.72 (1.73%) 38.16 38.13 - 38.99 0.391 times
Fri 26 June 2026 38.06 (-3.69%) 39.65 37.74 - 39.74 0.752 times
Thu 18 June 2026 39.52 (1.49%) 39.86 38.94 - 39.89 0.2426 times
Fri 12 June 2026 38.94 (0.46%) 38.76 38.28 - 39.42 1.6476 times
Fri 05 June 2026 38.76 (-2.69%) 39.37 38.69 - 41.04 1.0303 times
Fri 29 May 2026 39.83 (0.4%) 40.30 39.66 - 40.40 1.2193 times
Fri 22 May 2026 39.67 (-1.27%) 40.18 39.38 - 40.47 1.1763 times
Fri 15 May 2026 40.18 (-2.05%) 41.51 40.18 - 42.49 0.7017 times
Fri 08 May 2026 41.02 (1.53%) 40.22 40.01 - 41.35 1.7563 times
Fri 01 May 2026 40.40 (0.62%) 39.84 39.39 - 40.58 1.083 times
Fri 24 April 2026 40.15 (-2.22%) 40.98 39.76 - 41.08 0.5476 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.46 and 39.19

Monthly Target 137.89
Monthly Target 238.3
Monthly Target 338.616666666667
Monthly Target 439.03
Monthly Target 539.35

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 01 July 2026 38.72 (-0.41%) 38.20 38.20 - 38.93 0.0115 times
Tue 30 June 2026 38.88 (-2.39%) 39.37 37.74 - 41.04 0.3683 times
Fri 29 May 2026 39.83 (-1.04%) 40.24 39.38 - 42.49 0.4638 times
Thu 30 April 2026 40.25 (6.43%) 37.81 37.19 - 41.33 0.3277 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.54 0.9821 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.6723 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.3264 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.8794 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.3237 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 0.6447 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 0.4302 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.8 and 40.85

Yearly Target 133.49
Yearly Target 236.11
Yearly Target 339.543333333333
Yearly Target 442.16
Yearly Target 545.59

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 01 July 2026 38.72 (-3.47%) 41.21 36.93 - 42.98 0.4659 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.324 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.6586 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.6664 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 1.9238 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.5461 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.4153 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 38.52
12 day DMA 38.91
20 day DMA 39.03
35 day DMA 39.61
50 day DMA 39.84
100 day DMA 39.55
150 day DMA 40.1
200 day DMA 40.78

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6538.6138.47
12 day EMA38.8238.8438.83
20 day EMA39.0539.0839.1
35 day EMA39.3939.4339.46
50 day EMA39.7639.839.84

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5238.4638.39
12 day SMA38.9138.9238.93
20 day SMA39.0339.1439.18
35 day SMA39.6139.6939.75
50 day SMA39.8439.8939.93
100 day SMA39.5539.5739.59
150 day SMA40.140.1140.12
200 day SMA40.7840.840.81

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top