ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 41.8 and 42.11

Intraday Target 141.73
Intraday Target 241.86
Intraday Target 342.04
Intraday Target 442.17
Intraday Target 542.35

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Tue 06 January 2026 41.99 (0.21%) 42.13 41.91 - 42.22 0.3437 times
Mon 05 January 2026 41.90 (1.01%) 41.46 41.32 - 41.90 0.406 times
Fri 02 January 2026 41.48 (3.42%) 41.21 41.21 - 41.53 0.3804 times
Wed 31 December 2025 40.11 (-1.3%) 40.37 40.10 - 40.40 1.1333 times
Tue 30 December 2025 40.64 (0.32%) 40.73 40.62 - 40.73 0.4907 times
Mon 29 December 2025 40.51 (-1.44%) 40.40 40.38 - 40.57 1.6704 times
Fri 26 December 2025 41.10 (0.2%) 40.92 40.84 - 41.13 0.2781 times
Wed 24 December 2025 41.02 (-0.39%) 41.18 40.94 - 41.26 4.6755 times
Tue 23 December 2025 41.18 (-0.15%) 41.03 40.95 - 41.20 0.2845 times
Mon 22 December 2025 41.24 (0.63%) 41.09 41.09 - 41.29 0.3373 times
Fri 19 December 2025 40.98 (1.11%) 40.86 40.86 - 41.09 0.5195 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.66 and 42.56

Weekly Target 140.94
Weekly Target 241.47
Weekly Target 341.843333333333
Weekly Target 442.37
Weekly Target 542.74

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Tue 06 January 2026 41.99 (1.23%) 41.46 41.32 - 42.22 0.283 times
Fri 02 January 2026 41.48 (0.92%) 40.40 40.10 - 41.53 1.3872 times
Fri 26 December 2025 41.10 (0.29%) 41.09 40.84 - 41.29 2.1046 times
Fri 19 December 2025 40.98 (-0.22%) 40.95 40.14 - 41.09 0.6342 times
Fri 12 December 2025 41.07 (-0.44%) 41.33 40.80 - 41.50 0.8266 times
Fri 05 December 2025 41.25 (0.88%) 41.01 40.31 - 41.30 2.1885 times
Fri 28 November 2025 40.89 (3.34%) 39.86 39.86 - 40.94 0.6722 times
Fri 21 November 2025 39.57 (-4.44%) 41.17 39.00 - 41.37 0.9552 times
Fri 14 November 2025 41.41 (-1.12%) 42.30 41.29 - 42.69 0.5913 times
Fri 07 November 2025 41.88 (-1.06%) 41.33 41.33 - 42.51 0.3572 times
Fri 31 October 2025 42.33 (0%) 42.22 42.03 - 42.39 0.1122 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.6 and 42.61

Monthly Target 140.8
Monthly Target 241.39
Monthly Target 341.806666666667
Monthly Target 442.4
Monthly Target 542.82

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Tue 06 January 2026 41.99 (4.69%) 41.21 41.21 - 42.22 0.138 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 2.2644 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.8336 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 1.6964 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 1.1077 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.5891 times
Thu 31 July 2025 37.02 (7.59%) 34.42 34.15 - 38.17 0.4618 times
Mon 30 June 2025 34.41 (4.88%) 32.89 32.80 - 34.84 0.486 times
Fri 30 May 2025 32.81 (2.18%) 32.18 31.99 - 34.44 0.5586 times
Wed 30 April 2025 32.11 (-5.67%) 34.04 27.81 - 34.26 1.8644 times
Mon 31 March 2025 34.04 (1.82%) 33.57 32.94 - 36.28 1.5037 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 41.6 and 42.61

Yearly Target 140.8
Yearly Target 241.39
Yearly Target 341.806666666667
Yearly Target 442.4
Yearly Target 542.82

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Tue 06 January 2026 41.99 (4.69%) 41.21 41.21 - 42.22 0.0032 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.3405 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.8067 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.7292 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 2.0236 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.6679 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.4289 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree China CXSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 41.22
12 day DMA 41.06
20 day DMA 41.01
35 day DMA 40.86
50 day DMA 41.35
100 day DMA 41.73
150 day DMA 39.69
200 day DMA 37.87

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4741.2140.87
12 day EMA41.1641.0140.85
20 day EMA41.0940.9940.89
35 day EMA41.2341.1841.14
50 day EMA41.3941.3741.35

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2240.9340.77
12 day SMA41.0640.9240.79
20 day SMA41.0140.9740.91
35 day SMA40.8640.8640.87
50 day SMA41.3541.3541.35
100 day SMA41.7341.741.67
150 day SMA39.6939.6339.57
200 day SMA37.8737.8437.81

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top