Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 40.37 and 40.8
| Intraday Target 1 | 40.04 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.466666666667 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 40.9 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (-0.1%) | 40.42 | 40.23 - 40.66 | 0.0895 times | Thu 12 February 2026 | 40.55 (-1.84%) | 41.25 | 40.41 - 41.25 | 0.0979 times | Wed 11 February 2026 | 41.31 (-0.34%) | 41.18 | 40.95 - 41.33 | 0.0623 times | Tue 10 February 2026 | 41.45 (0.29%) | 41.36 | 41.23 - 41.59 | 0.0572 times | Mon 09 February 2026 | 41.33 (0.85%) | 41.08 | 41.08 - 41.48 | 0.0945 times | Fri 06 February 2026 | 40.98 (2.35%) | 40.64 | 40.55 - 41.01 | 0.0647 times | Thu 05 February 2026 | 40.04 (-0.45%) | 40.42 | 40.04 - 40.42 | 0.0615 times | Wed 04 February 2026 | 40.22 (-1.35%) | 40.63 | 39.97 - 40.63 | 5.4096 times | Tue 03 February 2026 | 40.77 (-0.1%) | 40.65 | 40.34 - 40.91 | 4.0288 times | Mon 02 February 2026 | 40.81 (-1.16%) | 40.99 | 40.79 - 41.05 | 0.0342 times | Fri 30 January 2026 | 41.29 (-1.57%) | 41.70 | 41.08 - 41.74 | 0.0801 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.69 and 41.05
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.2716 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 6.4966 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.2087 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 1.258 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 0.5793 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.1441 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.2918 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 0.4427 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.1334 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.1739 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 0.4604 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.43 and 41.05
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (-1.89%) | 40.99 | 39.97 - 41.59 | 4.7707 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.5649 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.0375 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3819 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.7773 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.5075 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2699 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.2116 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.2227 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.256 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 0.8542 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 38.74 and 41.75
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 41.153333333333 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 44.16 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (1%) | 41.21 | 39.97 - 42.98 | 0.3033 times | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.3259 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.7721 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.6979 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 1.9368 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.5535 times | Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.4105 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.
WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.82 |
| 150 day DMA | 40.99 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.96 | 41.17 |
| 12 day EMA | 40.99 | 41.08 | 41.18 |
| 20 day EMA | 41.13 | 41.2 | 41.27 |
| 35 day EMA | 41.15 | 41.19 | 41.23 |
| 50 day EMA | 41.18 | 41.21 | 41.24 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.12 | 41.02 |
| 12 day SMA | 40.93 | 41.05 | 41.16 |
| 20 day SMA | 41.26 | 41.35 | 41.43 |
| 35 day SMA | 41.39 | 41.41 | 41.43 |
| 50 day SMA | 41.25 | 41.26 | 41.27 |
| 100 day SMA | 41.82 | 41.85 | 41.88 |
| 150 day SMA | 40.99 | 40.95 | 40.91 |
| 200 day SMA | 39.2 | 39.15 | 39.11 |
Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
