ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 38.54 and 38.95

Intraday Target 138.46
Intraday Target 238.62
Intraday Target 338.873333333333
Intraday Target 439.03
Intraday Target 539.28

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Wed 10 June 2026 38.77 (-0.77%) 38.90 38.72 - 39.13 0.7702 times
Tue 09 June 2026 39.07 (1.4%) 39.37 38.67 - 39.42 2.3549 times
Mon 08 June 2026 38.53 (-0.59%) 38.76 38.53 - 38.79 0.9498 times
Fri 05 June 2026 38.76 (-3.85%) 39.51 38.69 - 39.51 1.2802 times
Thu 04 June 2026 40.31 (-0.37%) 40.42 40.31 - 40.53 0.1587 times
Wed 03 June 2026 40.46 (-1.05%) 40.61 40.44 - 40.68 0.229 times
Tue 02 June 2026 40.89 (3.21%) 40.91 40.86 - 41.04 0.294 times
Mon 01 June 2026 39.62 (-0.53%) 39.37 39.34 - 39.70 1.3427 times
Fri 29 May 2026 39.83 (-0.25%) 39.83 39.75 - 40.00 1.9386 times
Thu 28 May 2026 39.93 (-0.35%) 39.72 39.66 - 39.96 0.6818 times
Wed 27 May 2026 40.07 (-0.74%) 39.95 39.90 - 40.12 0.3539 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.65 and 39.54

Weekly Target 138.02
Weekly Target 238.39
Weekly Target 338.906666666667
Weekly Target 439.28
Weekly Target 539.8

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Wed 10 June 2026 38.77 (0.03%) 38.76 38.53 - 39.42 1.2279 times
Fri 05 June 2026 38.76 (-2.69%) 39.37 38.69 - 41.04 0.9958 times
Fri 29 May 2026 39.83 (0.4%) 40.30 39.66 - 40.40 1.1785 times
Fri 22 May 2026 39.67 (-1.27%) 40.18 39.38 - 40.47 1.137 times
Fri 15 May 2026 40.18 (-2.05%) 41.51 40.18 - 42.49 0.6783 times
Fri 08 May 2026 41.02 (1.53%) 40.22 40.01 - 41.35 1.6976 times
Fri 01 May 2026 40.40 (0.62%) 39.84 39.39 - 40.58 1.0468 times
Fri 24 April 2026 40.15 (-2.22%) 40.98 39.76 - 41.08 0.5293 times
Fri 17 April 2026 41.06 (4.77%) 39.05 39.05 - 41.33 0.7857 times
Fri 10 April 2026 39.19 (3.95%) 37.41 37.19 - 39.43 0.723 times
Thu 02 April 2026 37.70 (1.67%) 37.17 36.93 - 38.14 1.0181 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.4 and 39.91

Monthly Target 136.94
Monthly Target 237.85
Monthly Target 339.446666666667
Monthly Target 440.36
Monthly Target 541.96

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 10 June 2026 38.77 (-2.66%) 39.37 38.53 - 41.04 0.2095 times
Fri 29 May 2026 39.83 (-1.04%) 40.24 39.38 - 42.49 0.4519 times
Thu 30 April 2026 40.25 (6.43%) 37.81 37.19 - 41.33 0.3193 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.54 0.9567 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.5515 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.2921 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.8566 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.3153 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 0.628 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 0.4191 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.2105 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.83 and 40.88

Yearly Target 133.51
Yearly Target 236.14
Yearly Target 339.56
Yearly Target 442.19
Yearly Target 545.61

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Wed 10 June 2026 38.77 (-3.34%) 41.21 36.93 - 42.98 0.4571 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.3244 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.6595 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.6673 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 1.9264 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.5495 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.4159 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 39.09
12 day DMA 39.72
20 day DMA 40.01
35 day DMA 40.2
50 day DMA 39.9
100 day DMA 39.94
150 day DMA 40.37
200 day DMA 40.89

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.139.2739.37
12 day EMA39.5539.6939.8
20 day EMA39.7739.8739.95
35 day EMA39.739.7639.8
50 day EMA39.6139.6439.66

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0939.4339.79
12 day SMA39.7239.7939.86
20 day SMA40.0140.1340.26
35 day SMA40.240.2440.3
50 day SMA39.939.8739.83
100 day SMA39.9439.9740.01
150 day SMA40.3740.440.43
200 day SMA40.8940.8940.89

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top