Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 41.53 and 41.71
| Intraday Target 1 | 41.49 |
| Intraday Target 2 | 41.56 |
| Intraday Target 3 | 41.67 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 41.85 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.63 (-0.86%) | 41.74 | 41.60 - 41.78 | 0.2673 times | Tue 06 January 2026 | 41.99 (0.21%) | 42.13 | 41.91 - 42.22 | 0.3462 times | Mon 05 January 2026 | 41.90 (1.01%) | 41.46 | 41.32 - 41.90 | 0.409 times | Fri 02 January 2026 | 41.48 (3.42%) | 41.21 | 41.21 - 41.53 | 0.3832 times | Wed 31 December 2025 | 40.11 (-1.3%) | 40.37 | 40.10 - 40.40 | 1.1415 times | Tue 30 December 2025 | 40.64 (0.32%) | 40.73 | 40.62 - 40.73 | 0.4943 times | Mon 29 December 2025 | 40.51 (-1.44%) | 40.40 | 40.38 - 40.57 | 1.6825 times | Fri 26 December 2025 | 41.10 (0.2%) | 40.92 | 40.84 - 41.13 | 0.2801 times | Wed 24 December 2025 | 41.02 (-0.39%) | 41.18 | 40.94 - 41.26 | 4.7094 times | Tue 23 December 2025 | 41.18 (-0.15%) | 41.03 | 40.95 - 41.20 | 0.2866 times | Mon 22 December 2025 | 41.24 (0.63%) | 41.09 | 41.09 - 41.29 | 0.3397 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.48 and 42.38
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.63 (0.36%) | 41.46 | 41.32 - 42.22 | 0.3794 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 1.3734 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 2.0838 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.6279 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.8184 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 2.1668 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.6655 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.9457 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.5855 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.3537 times | Fri 31 October 2025 | 42.33 (0%) | 42.22 | 42.03 - 42.39 | 0.1111 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.42 and 42.43
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.63 (3.79%) | 41.21 | 41.21 - 42.22 | 0.1699 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 2.2571 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.8309 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.691 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.1041 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5872 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4603 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4844 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.5568 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.8583 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.4988 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 41.42 and 42.43
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 41.686666666667 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.63 (3.79%) | 41.21 | 41.21 - 42.22 | 0.0039 times | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.3404 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.8067 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.7291 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.0234 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.6676 times | Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.4289 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.92 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.32 |
| 100 day DMA | 41.76 |
| 150 day DMA | 39.75 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.47 | 41.21 |
| 12 day EMA | 41.23 | 41.16 | 41.01 |
| 20 day EMA | 41.14 | 41.09 | 40.99 |
| 35 day EMA | 41.25 | 41.23 | 41.19 |
| 50 day EMA | 41.41 | 41.4 | 41.38 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.22 | 40.93 |
| 12 day SMA | 41.15 | 41.06 | 40.92 |
| 20 day SMA | 41.02 | 41.01 | 40.97 |
| 35 day SMA | 40.87 | 40.86 | 40.86 |
| 50 day SMA | 41.32 | 41.35 | 41.35 |
| 100 day SMA | 41.76 | 41.73 | 41.7 |
| 150 day SMA | 39.75 | 39.69 | 39.63 |
| 200 day SMA | 37.91 | 37.87 | 37.84 |
Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
