Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 41.8 and 42.11
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.04 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 42.35 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.99 (0.21%) | 42.13 | 41.91 - 42.22 | 0.3437 times | Mon 05 January 2026 | 41.90 (1.01%) | 41.46 | 41.32 - 41.90 | 0.406 times | Fri 02 January 2026 | 41.48 (3.42%) | 41.21 | 41.21 - 41.53 | 0.3804 times | Wed 31 December 2025 | 40.11 (-1.3%) | 40.37 | 40.10 - 40.40 | 1.1333 times | Tue 30 December 2025 | 40.64 (0.32%) | 40.73 | 40.62 - 40.73 | 0.4907 times | Mon 29 December 2025 | 40.51 (-1.44%) | 40.40 | 40.38 - 40.57 | 1.6704 times | Fri 26 December 2025 | 41.10 (0.2%) | 40.92 | 40.84 - 41.13 | 0.2781 times | Wed 24 December 2025 | 41.02 (-0.39%) | 41.18 | 40.94 - 41.26 | 4.6755 times | Tue 23 December 2025 | 41.18 (-0.15%) | 41.03 | 40.95 - 41.20 | 0.2845 times | Mon 22 December 2025 | 41.24 (0.63%) | 41.09 | 41.09 - 41.29 | 0.3373 times | Fri 19 December 2025 | 40.98 (1.11%) | 40.86 | 40.86 - 41.09 | 0.5195 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.66 and 42.56
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.843333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.99 (1.23%) | 41.46 | 41.32 - 42.22 | 0.283 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 1.3872 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 2.1046 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.6342 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.8266 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 2.1885 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.6722 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.9552 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.5913 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.3572 times | Fri 31 October 2025 | 42.33 (0%) | 42.22 | 42.03 - 42.39 | 0.1122 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.6 and 42.61
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.99 (4.69%) | 41.21 | 41.21 - 42.22 | 0.138 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 2.2644 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.8336 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.6964 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.1077 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5891 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4618 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.486 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.5586 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.8644 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.5037 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 41.6 and 42.61
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 41.806666666667 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 41.99 (4.69%) | 41.21 | 41.21 - 42.22 | 0.0032 times | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.3405 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.8067 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.7292 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.0236 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.6679 times | Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.4289 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.73 |
| 150 day DMA | 39.69 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.21 | 40.87 |
| 12 day EMA | 41.16 | 41.01 | 40.85 |
| 20 day EMA | 41.09 | 40.99 | 40.89 |
| 35 day EMA | 41.23 | 41.18 | 41.14 |
| 50 day EMA | 41.39 | 41.37 | 41.35 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 40.93 | 40.77 |
| 12 day SMA | 41.06 | 40.92 | 40.79 |
| 20 day SMA | 41.01 | 40.97 | 40.91 |
| 35 day SMA | 40.86 | 40.86 | 40.87 |
| 50 day SMA | 41.35 | 41.35 | 41.35 |
| 100 day SMA | 41.73 | 41.7 | 41.67 |
| 150 day SMA | 39.69 | 39.63 | 39.57 |
| 200 day SMA | 37.87 | 37.84 | 37.81 |
Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
