NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong intraday Stock price targets for NuveenDow are 15.15 and 15.33

Intraday Target 115.11
Intraday Target 215.19
Intraday Target 315.293333333333
Intraday Target 415.37
Intraday Target 515.47

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Fri 21 February 2025 15.26 (-1.04%) 15.40 15.22 - 15.40 1.1416 times
Thu 20 February 2025 15.42 (-0.58%) 15.54 15.41 - 15.55 0.7907 times
Wed 19 February 2025 15.51 (0%) 15.50 15.48 - 15.54 0.8798 times
Wed 19 February 2025 15.51 (-0.13%) 15.50 15.48 - 15.54 0.8798 times
Tue 18 February 2025 15.53 (-0.7%) 15.56 15.52 - 15.59 1.2467 times
Fri 14 February 2025 15.64 (-0.19%) 15.67 15.62 - 15.74 0.6055 times
Thu 13 February 2025 15.67 (0.19%) 15.66 15.58 - 15.70 1.0187 times
Wed 12 February 2025 15.64 (0.26%) 15.55 15.50 - 15.64 1.7988 times
Tue 11 February 2025 15.60 (0.97%) 15.44 15.34 - 15.60 0.8673 times
Mon 10 February 2025 15.45 (-0.26%) 15.49 15.41 - 15.57 0.7711 times
Fri 07 February 2025 15.49 (-0.58%) 15.58 15.45 - 15.65 0.6037 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 15.08 and 15.41

Weekly Target 115.01
Weekly Target 215.14
Weekly Target 315.343333333333
Weekly Target 415.47
Weekly Target 515.67

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Fri 21 February 2025 15.26 (-1.61%) 15.50 15.22 - 15.55 0.7942 times
Wed 19 February 2025 15.51 (-0.83%) 15.56 15.48 - 15.59 0.6005 times
Fri 14 February 2025 15.64 (0.97%) 15.49 15.34 - 15.74 1.4294 times
Fri 07 February 2025 15.49 (-0.39%) 15.34 15.26 - 15.65 1.2564 times
Fri 31 January 2025 15.55 (0%) 15.43 15.40 - 15.67 2.2226 times
Fri 24 January 2025 15.55 (1.11%) 15.43 15.40 - 15.63 1.1659 times
Fri 17 January 2025 15.38 (0%) 15.40 15.32 - 15.40 0.1876 times
Fri 17 January 2025 15.38 (3.15%) 14.76 14.66 - 15.40 1.3273 times
Mon 13 January 2025 14.91 (0.34%) 14.76 14.66 - 14.91 0.3395 times
Fri 10 January 2025 14.86 (-0.8%) 14.99 14.78 - 15.01 0.6765 times
Wed 08 January 2025 14.98 (-0.33%) 15.11 14.86 - 15.17 1.1312 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 14.98 and 15.5

Monthly Target 114.89
Monthly Target 215.07
Monthly Target 315.406666666667
Monthly Target 415.59
Monthly Target 515.93

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 21 February 2025 15.26 (-1.86%) 15.34 15.22 - 15.74 0.5593 times
Fri 31 January 2025 15.55 (3.25%) 15.08 14.66 - 15.67 1.0874 times
Tue 31 December 2024 15.06 (-3.95%) 15.82 14.58 - 15.83 0.8018 times
Tue 26 November 2024 15.68 (7.03%) 14.67 14.56 - 15.70 0.6416 times
Thu 31 October 2024 14.65 (-1.35%) 14.84 14.60 - 15.24 1.5307 times
Mon 30 September 2024 14.85 (1.3%) 14.60 14.42 - 14.86 1.1684 times
Fri 30 August 2024 14.66 (0.83%) 14.50 13.21 - 14.80 1.3249 times
Wed 31 July 2024 14.54 (3.78%) 14.14 13.89 - 14.56 1.064 times
Fri 28 June 2024 14.01 (0.79%) 13.98 13.66 - 14.27 0.9676 times
Fri 31 May 2024 13.90 (0.36%) 13.83 13.79 - 14.41 0.8544 times
Tue 30 April 2024 13.85 (-5.53%) 14.70 13.56 - 14.74 1.4624 times

 monthly chart NuveenDow

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Dow DIAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.44

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenDow in short term but the sell signal is initial and weak.

NuveenDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenDow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and NuveenDow DIAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.53
20 day DMA 15.54
35 day DMA 15.39
50 day DMA 15.28
100 day DMA 15.21
150 day DMA 14.95
200 day DMA 14.72

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.515.54
12 day EMA15.4815.5215.54
20 day EMA15.4815.515.51
35 day EMA15.4215.4315.43
50 day EMA15.3415.3415.34

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5215.57
12 day SMA15.5315.5515.56
20 day SMA15.5415.5515.56
35 day SMA15.3915.3815.37
50 day SMA15.2815.2915.29
100 day SMA15.2115.2115.2
150 day SMA14.9514.9414.93
200 day SMA14.7214.7214.71

Videos related to: NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top