NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DIAX
- DIAX Experts view
- Tomorrow's Movement DIAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenDow
Strong intraday Stock price targets for NuveenDow are 15.15 and 15.33
Intraday Target 1 | 15.11 |
Intraday Target 2 | 15.19 |
Intraday Target 3 | 15.293333333333 |
Intraday Target 4 | 15.37 |
Intraday Target 5 | 15.47 |
Daily price and volume Nuveen Dow
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.26 (-1.04%) | 15.40 | 15.22 - 15.40 | 1.1416 times |
Thu 20 February 2025 | 15.42 (-0.58%) | 15.54 | 15.41 - 15.55 | 0.7907 times |
Wed 19 February 2025 | 15.51 (0%) | 15.50 | 15.48 - 15.54 | 0.8798 times |
Wed 19 February 2025 | 15.51 (-0.13%) | 15.50 | 15.48 - 15.54 | 0.8798 times |
Tue 18 February 2025 | 15.53 (-0.7%) | 15.56 | 15.52 - 15.59 | 1.2467 times |
Fri 14 February 2025 | 15.64 (-0.19%) | 15.67 | 15.62 - 15.74 | 0.6055 times |
Thu 13 February 2025 | 15.67 (0.19%) | 15.66 | 15.58 - 15.70 | 1.0187 times |
Wed 12 February 2025 | 15.64 (0.26%) | 15.55 | 15.50 - 15.64 | 1.7988 times |
Tue 11 February 2025 | 15.60 (0.97%) | 15.44 | 15.34 - 15.60 | 0.8673 times |
Mon 10 February 2025 | 15.45 (-0.26%) | 15.49 | 15.41 - 15.57 | 0.7711 times |
Fri 07 February 2025 | 15.49 (-0.58%) | 15.58 | 15.45 - 15.65 | 0.6037 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 15.08 and 15.41
Weekly Target 1 | 15.01 |
Weekly Target 2 | 15.14 |
Weekly Target 3 | 15.343333333333 |
Weekly Target 4 | 15.47 |
Weekly Target 5 | 15.67 |
Weekly price and volumes for Nuveen Dow
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.26 (-1.61%) | 15.50 | 15.22 - 15.55 | 0.7942 times |
Wed 19 February 2025 | 15.51 (-0.83%) | 15.56 | 15.48 - 15.59 | 0.6005 times |
Fri 14 February 2025 | 15.64 (0.97%) | 15.49 | 15.34 - 15.74 | 1.4294 times |
Fri 07 February 2025 | 15.49 (-0.39%) | 15.34 | 15.26 - 15.65 | 1.2564 times |
Fri 31 January 2025 | 15.55 (0%) | 15.43 | 15.40 - 15.67 | 2.2226 times |
Fri 24 January 2025 | 15.55 (1.11%) | 15.43 | 15.40 - 15.63 | 1.1659 times |
Fri 17 January 2025 | 15.38 (0%) | 15.40 | 15.32 - 15.40 | 0.1876 times |
Fri 17 January 2025 | 15.38 (3.15%) | 14.76 | 14.66 - 15.40 | 1.3273 times |
Mon 13 January 2025 | 14.91 (0.34%) | 14.76 | 14.66 - 14.91 | 0.3395 times |
Fri 10 January 2025 | 14.86 (-0.8%) | 14.99 | 14.78 - 15.01 | 0.6765 times |
Wed 08 January 2025 | 14.98 (-0.33%) | 15.11 | 14.86 - 15.17 | 1.1312 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 14.98 and 15.5
Monthly Target 1 | 14.89 |
Monthly Target 2 | 15.07 |
Monthly Target 3 | 15.406666666667 |
Monthly Target 4 | 15.59 |
Monthly Target 5 | 15.93 |
Monthly price and volumes Nuveen Dow
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.26 (-1.86%) | 15.34 | 15.22 - 15.74 | 0.5593 times |
Fri 31 January 2025 | 15.55 (3.25%) | 15.08 | 14.66 - 15.67 | 1.0874 times |
Tue 31 December 2024 | 15.06 (-3.95%) | 15.82 | 14.58 - 15.83 | 0.8018 times |
Tue 26 November 2024 | 15.68 (7.03%) | 14.67 | 14.56 - 15.70 | 0.6416 times |
Thu 31 October 2024 | 14.65 (-1.35%) | 14.84 | 14.60 - 15.24 | 1.5307 times |
Mon 30 September 2024 | 14.85 (1.3%) | 14.60 | 14.42 - 14.86 | 1.1684 times |
Fri 30 August 2024 | 14.66 (0.83%) | 14.50 | 13.21 - 14.80 | 1.3249 times |
Wed 31 July 2024 | 14.54 (3.78%) | 14.14 | 13.89 - 14.56 | 1.064 times |
Fri 28 June 2024 | 14.01 (0.79%) | 13.98 | 13.66 - 14.27 | 0.9676 times |
Fri 31 May 2024 | 13.90 (0.36%) | 13.83 | 13.79 - 14.41 | 0.8544 times |
Tue 30 April 2024 | 13.85 (-5.53%) | 14.70 | 13.56 - 14.74 | 1.4624 times |
Indicator Analysis of NuveenDow
Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Dow DIAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.44
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenDow (DIAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenDow in short term but the sell signal is initial and weak.
NuveenDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenDow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenDow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and NuveenDow DIAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.
NuveenDow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
DMA period | DMA value |
5 day DMA | 15.45 |
12 day DMA | 15.53 |
20 day DMA | 15.54 |
35 day DMA | 15.39 |
50 day DMA | 15.28 |
100 day DMA | 15.21 |
150 day DMA | 14.95 |
200 day DMA | 14.72 |
EMA (exponential moving average) of Nuveen Dow DIAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.42 | 15.5 | 15.54 |
12 day EMA | 15.48 | 15.52 | 15.54 |
20 day EMA | 15.48 | 15.5 | 15.51 |
35 day EMA | 15.42 | 15.43 | 15.43 |
50 day EMA | 15.34 | 15.34 | 15.34 |
SMA (simple moving average) of Nuveen Dow DIAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.45 | 15.52 | 15.57 |
12 day SMA | 15.53 | 15.55 | 15.56 |
20 day SMA | 15.54 | 15.55 | 15.56 |
35 day SMA | 15.39 | 15.38 | 15.37 |
50 day SMA | 15.28 | 15.29 | 15.29 |
100 day SMA | 15.21 | 15.21 | 15.2 |
150 day SMA | 14.95 | 14.94 | 14.93 |
200 day SMA | 14.72 | 14.72 | 14.71 |