Munafa Stock Market Course + Intraday & FNO calls 
NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DIAX
- DIAX Experts view
- Tomorrow's Movement DIAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenDow
Strong intraday Stock price targets for NuveenDow are 15.17 and 15.29
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.186666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.31 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (0.46%) | 15.11 | 15.11 - 15.23 | 1.1393 times | Thu 04 December 2025 | 15.15 (0.13%) | 15.08 | 15.08 - 15.19 | 1.1698 times | Wed 03 December 2025 | 15.13 (0.93%) | 14.89 | 14.89 - 15.14 | 1.1393 times | Tue 02 December 2025 | 14.99 (0.33%) | 14.94 | 14.89 - 15.00 | 1.1021 times | Mon 01 December 2025 | 14.94 (-0.53%) | 15.00 | 14.89 - 15.00 | 1.1376 times | Fri 28 November 2025 | 15.02 (0.4%) | 14.94 | 14.92 - 15.07 | 0.2218 times | Wed 26 November 2025 | 14.96 (0.88%) | 14.85 | 14.81 - 15.05 | 1.1596 times | Tue 25 November 2025 | 14.83 (1.37%) | 14.69 | 14.66 - 14.83 | 0.8211 times | Mon 24 November 2025 | 14.63 (0.48%) | 14.59 | 14.56 - 14.73 | 1.0564 times | Fri 21 November 2025 | 14.56 (0.97%) | 14.45 | 14.45 - 14.64 | 1.053 times | Thu 20 November 2025 | 14.42 (-0.69%) | 14.57 | 14.41 - 14.74 | 2.3988 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 15.06 and 15.4
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (1.33%) | 15.00 | 14.89 - 15.23 | 1.2141 times | Fri 28 November 2025 | 15.02 (3.16%) | 14.59 | 14.56 - 15.07 | 0.6956 times | Fri 21 November 2025 | 14.56 (-1.09%) | 14.75 | 14.41 - 14.83 | 1.5057 times | Fri 14 November 2025 | 14.72 (-0.61%) | 14.81 | 14.71 - 15.10 | 1.3116 times | Fri 07 November 2025 | 14.81 (-0.87%) | 14.78 | 14.63 - 14.94 | 0.7534 times | Fri 31 October 2025 | 14.94 (0%) | 14.99 | 14.87 - 14.99 | 0.2229 times | Fri 31 October 2025 | 14.94 (0.67%) | 14.84 | 14.81 - 14.99 | 1.1422 times | Fri 24 October 2025 | 14.84 (1.99%) | 14.58 | 14.56 - 14.86 | 1.0518 times | Fri 17 October 2025 | 14.55 (0.62%) | 14.54 | 14.50 - 14.74 | 1.0341 times | Fri 10 October 2025 | 14.46 (-2.17%) | 14.85 | 14.42 - 14.85 | 1.0685 times | Fri 03 October 2025 | 14.78 (0.14%) | 14.81 | 14.69 - 14.94 | 1.6548 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 15.06 and 15.4
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (1.33%) | 15.00 | 14.89 - 15.23 | 0.2325 times | Fri 28 November 2025 | 15.02 (0.54%) | 14.78 | 14.41 - 15.10 | 0.817 times | Fri 31 October 2025 | 14.94 (0.34%) | 14.90 | 14.42 - 14.99 | 1.0435 times | Tue 30 September 2025 | 14.89 (1.02%) | 14.67 | 14.37 - 14.98 | 1.145 times | Fri 29 August 2025 | 14.74 (3.08%) | 14.16 | 14.10 - 14.80 | 1.0111 times | Thu 31 July 2025 | 14.30 (-0.28%) | 14.39 | 14.17 - 14.57 | 1.2337 times | Mon 30 June 2025 | 14.34 (1.2%) | 14.06 | 13.63 - 14.34 | 0.9811 times | Fri 30 May 2025 | 14.17 (2.02%) | 14.02 | 13.84 - 14.30 | 0.8382 times | Wed 30 April 2025 | 13.89 (-4.14%) | 14.51 | 12.42 - 14.55 | 1.7865 times | Mon 31 March 2025 | 14.49 (-4.67%) | 15.25 | 14.04 - 15.30 | 0.9114 times | Fri 28 February 2025 | 15.20 (-2.25%) | 15.34 | 15.01 - 15.74 | 0.7329 times |
Yearly price and charts NuveenDow
Strong yearly Stock price targets for NuveenDow DIAX are 13.82 and 17.14
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 14.46 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.22 (1.06%) | 15.08 | 12.42 - 15.74 | 0.9224 times | Tue 31 December 2024 | 15.06 (7.57%) | 14.01 | 13.21 - 15.83 | 1.0694 times | Fri 29 December 2023 | 14.00 (-9.74%) | 15.54 | 12.80 - 15.93 | 1.2929 times | Fri 30 December 2022 | 15.51 (-12.72%) | 17.72 | 13.39 - 18.00 | 1.1363 times | Fri 31 December 2021 | 17.77 (16.91%) | 15.21 | 14.55 - 17.97 | 1.2047 times | Thu 31 December 2020 | 15.20 (0%) | 13.75 | 12.63 - 15.30 | 0.3743 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenDow
Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenDow (DIAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenDow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenDow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and NuveenDow DIAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.
NuveenDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.04 | 14.99 |
| 12 day EMA | 14.97 | 14.92 | 14.88 |
| 20 day EMA | 14.9 | 14.87 | 14.84 |
| 35 day EMA | 14.83 | 14.81 | 14.79 |
| 50 day EMA | 14.82 | 14.8 | 14.79 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.05 | 15.01 |
| 12 day SMA | 14.86 | 14.81 | 14.76 |
| 20 day SMA | 14.84 | 14.82 | 14.81 |
| 35 day SMA | 14.83 | 14.81 | 14.79 |
| 50 day SMA | 14.79 | 14.78 | 14.77 |
| 100 day SMA | 14.66 | 14.65 | 14.64 |
| 150 day SMA | 14.48 | 14.47 | 14.46 |
| 200 day SMA | 14.4 | 14.4 | 14.41 |
Videos related to: NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
