NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong intraday Stock price targets for NuveenDow are 12.88 and 13.26

Intraday Target 112.8
Intraday Target 212.96
Intraday Target 313.176666666667
Intraday Target 413.34
Intraday Target 513.56

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Mon 21 April 2025 13.13 (-2.74%) 13.38 13.01 - 13.39 3.8809 times
Thu 17 April 2025 13.50 (-1.03%) 13.57 13.47 - 13.59 1.8967 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 4.2223 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 12.88 and 13.26

Weekly Target 112.8
Weekly Target 212.96
Weekly Target 313.176666666667
Weekly Target 413.34
Weekly Target 513.56

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Mon 21 April 2025 13.13 (-2.74%) 13.38 13.01 - 13.39 3.8809 times
Thu 17 April 2025 13.50 (-1.03%) 13.84 13.47 - 13.84 1.8967 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 4.2223 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (-1.23%) 14.03 13.53 - 14.03 10.5684 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 11.71 and 13.84

Monthly Target 111.24
Monthly Target 212.18
Monthly Target 313.366666666667
Monthly Target 414.31
Monthly Target 515.5

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Mon 21 April 2025 13.13 (-9.39%) 14.51 12.42 - 14.55 1.6661 times
Mon 31 March 2025 14.49 (-4.67%) 15.25 14.04 - 15.30 0.8144 times
Fri 28 February 2025 15.20 (-2.25%) 15.34 15.01 - 15.74 0.6855 times
Fri 31 January 2025 15.55 (3.25%) 15.08 14.66 - 15.67 0.9754 times
Tue 31 December 2024 15.06 (-3.95%) 15.82 14.58 - 15.83 0.7192 times
Tue 26 November 2024 15.68 (7.03%) 14.67 14.56 - 15.70 0.5756 times
Thu 31 October 2024 14.65 (-1.35%) 14.84 14.60 - 15.24 1.373 times
Mon 30 September 2024 14.85 (1.3%) 14.60 14.42 - 14.86 1.048 times
Fri 30 August 2024 14.66 (0.83%) 14.50 13.21 - 14.80 1.1885 times
Wed 31 July 2024 14.54 (3.78%) 14.14 13.89 - 14.56 0.9544 times
Fri 28 June 2024 14.01 (0.79%) 13.98 13.66 - 14.27 0.868 times

 monthly chart NuveenDow

Yearly price and charts NuveenDow

Strong yearly Stock price targets for NuveenDow DIAX are 11.12 and 14.44

Yearly Target 110.44
Yearly Target 211.79
Yearly Target 313.763333333333
Yearly Target 415.11
Yearly Target 517.08

Yearly price and volumes Nuveen Dow

Date Closing Open Range Volume
Mon 21 April 2025 13.13 (-12.82%) 15.08 12.42 - 15.74 0.3995 times
Tue 31 December 2024 15.06 (7.57%) 14.01 13.21 - 15.83 1.1889 times
Fri 29 December 2023 14.00 (-9.74%) 15.54 12.80 - 15.93 1.423 times
Fri 30 December 2022 15.51 (-12.72%) 17.72 13.39 - 18.00 1.2506 times
Fri 31 December 2021 17.77 (16.91%) 15.21 14.55 - 17.97 1.326 times
Thu 31 December 2020 15.20 (0%) 13.75 12.63 - 15.30 0.4119 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Dow DIAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuveen Dow DIAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.3

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenDow in short term and the sell signal is strong.

NuveenDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and NuveenDow DIAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.59
20 day DMA 13.53
35 day DMA 13.85
50 day DMA 14.18
100 day DMA 14.74
150 day DMA 14.86
200 day DMA 14.74

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.613.65
12 day EMA13.5613.6413.67
20 day EMA13.6713.7313.75
35 day EMA13.9413.9914.02
50 day EMA14.2314.2714.3

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.6113.64
12 day SMA13.5913.6513.68
20 day SMA13.5313.5313.56
35 day SMA13.8513.8913.92
50 day SMA14.1814.2314.27
100 day SMA14.7414.7614.79
150 day SMA14.8614.8714.88
200 day SMA14.7414.7514.75

Videos related to: NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top