Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DGRE
- DGRE Experts view
- Tomorrow's Movement DGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 34.84 and 35
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 34.966666666667 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.13 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.94 (0%) | 35.05 | 34.90 - 35.06 | 0.266 times | Mon 09 February 2026 | 34.94 (0.9%) | 34.54 | 34.54 - 34.99 | 0.6721 times | Fri 06 February 2026 | 34.63 (2.64%) | 34.17 | 34.17 - 34.63 | 0.1499 times | Thu 05 February 2026 | 33.74 (-0.74%) | 33.87 | 33.64 - 33.99 | 0.5803 times | Wed 04 February 2026 | 33.99 (-0.76%) | 34.57 | 33.75 - 34.57 | 1.2814 times | Tue 03 February 2026 | 34.25 (1.03%) | 34.47 | 33.96 - 34.49 | 1.2137 times | Mon 02 February 2026 | 33.90 (1.07%) | 33.51 | 33.51 - 33.93 | 1.3733 times | Fri 30 January 2026 | 33.54 (-1.76%) | 33.88 | 33.42 - 34.01 | 1.354 times | Thu 29 January 2026 | 34.14 (-0.55%) | 34.18 | 33.65 - 34.39 | 1.1267 times | Wed 28 January 2026 | 34.33 (0.73%) | 34.31 | 34.11 - 34.47 | 1.9826 times | Tue 27 January 2026 | 34.08 (1.64%) | 33.84 | 33.84 - 34.10 | 5.1306 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 34.74 and 35.26
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.94 (0.9%) | 34.54 | 34.54 - 35.06 | 0.0981 times | Fri 06 February 2026 | 34.63 (3.25%) | 33.51 | 33.51 - 34.63 | 0.481 times | Fri 30 January 2026 | 33.54 (0.27%) | 33.64 | 33.42 - 34.47 | 1.139 times | Fri 23 January 2026 | 33.45 (2.04%) | 32.41 | 32.36 - 33.55 | 6.9244 times | Fri 16 January 2026 | 32.78 (0.92%) | 32.50 | 32.41 - 33.14 | 0.2782 times | Fri 09 January 2026 | 32.48 (1.69%) | 32.37 | 32.16 - 32.68 | 0.5766 times | Fri 02 January 2026 | 31.94 (2.31%) | 31.21 | 31.01 - 32.06 | 0.1811 times | Fri 26 December 2025 | 31.22 (1.59%) | 30.99 | 30.74 - 31.34 | 0.0814 times | Fri 19 December 2025 | 30.73 (1.29%) | 30.60 | 29.97 - 30.84 | 0.1133 times | Fri 12 December 2025 | 30.34 (0%) | 30.48 | 30.27 - 30.88 | 0.1269 times | Fri 05 December 2025 | 30.34 (0.23%) | 29.61 | 29.61 - 30.71 | 0.1887 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.23 and 35.78
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.94 (4.17%) | 33.51 | 33.51 - 35.06 | 0.3018 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.6764 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3321 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7948 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6333 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4835 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.8164 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6782 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.7175 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.566 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 0.8452 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging DGRE are 33.35 and 36.65
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 33.92 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.94 (11.59%) | 31.85 | 31.76 - 35.06 | 0.505 times | Wed 31 December 2025 | 31.31 (25.14%) | 25.25 | 21.86 - 31.57 | 0.9978 times | Tue 31 December 2024 | 25.02 (1.79%) | 24.43 | 23.57 - 28.46 | 1.0908 times | Fri 29 December 2023 | 24.58 (15.67%) | 21.60 | 21.18 - 24.66 | 1.3196 times | Fri 30 December 2022 | 21.25 (-25.12%) | 28.33 | 18.61 - 28.83 | 1.761 times | Fri 31 December 2021 | 28.38 (0%) | 28.60 | 27.19 - 31.27 | 1.0893 times | Thu 31 December 2020 | 28.38 (0%) | 24.55 | 24.26 - 28.50 | 0.2365 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and WisdomtreeEmerging DGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.07 |
| 100 day DMA | 30.84 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.41 | 34.14 |
| 12 day EMA | 34.13 | 33.98 | 33.81 |
| 20 day EMA | 33.69 | 33.56 | 33.42 |
| 35 day EMA | 32.89 | 32.77 | 32.64 |
| 50 day EMA | 32.11 | 31.99 | 31.87 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.31 | 34.1 |
| 12 day SMA | 34.17 | 34.04 | 33.9 |
| 20 day SMA | 33.64 | 33.53 | 33.4 |
| 35 day SMA | 32.81 | 32.68 | 32.54 |
| 50 day SMA | 32.07 | 31.97 | 31.87 |
| 100 day SMA | 30.84 | 30.78 | 30.72 |
| 150 day SMA | 29.86 | 29.81 | 29.76 |
| 200 day SMA | 29.03 | 28.98 | 28.93 |
Videos related to: WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
