USA Stock DGRE Historical charts - WisdomTree Emerging Markets Quality Dividend Growth Fund
Historical charts for Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in USA under N A Deals in N A
Recent prices of DGRE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 25.80 | 25.79 to 25.91 | 0% | 0.44 times |
| 26 Tue Nov 2024 | 25.80 | 25.79 to 25.91 | -0.73% | 0.44 times |
| 25 Mon Nov 2024 | 25.99 | 25.85 to 26.15 | 0.58% | 1.92 times |
| 22 Fri Nov 2024 | 25.84 | 25.67 to 25.84 | 1.02% | 0.91 times |
| 21 Thu Nov 2024 | 25.58 | 25.42 to 25.65 | 0.16% | 0.86 times |
| 20 Wed Nov 2024 | 25.54 | 25.50 to 25.71 | -0.85% | 1.26 times |
| 19 Tue Nov 2024 | 25.76 | 25.52 to 25.85 | 1.1% | 0.79 times |
| 18 Mon Nov 2024 | 25.48 | 25.45 to 25.66 | 0.75% | 0.64 times |
| 15 Fri Nov 2024 | 25.29 | 25.28 to 25.55 | -0.39% | 0.99 times |
| 14 Thu Nov 2024 | 25.39 | 25.39 to 25.53 | 0.08% | 0.57 times |
| 13 Wed Nov 2024 | 25.37 | 25.33 to 25.61 | -1.05% | 1.62 times |
| 12 Tue Nov 2024 | 25.64 | 25.49 to 25.81 | -1.46% | 2.1 times |
Technical analysis forecast for DGRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGRE DGRE at this time. Stock is falling and might fall more.
It appears as if DGRE DGRE gave a large move recently.
Stock of DGRE (DGRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DGRE is bearish for shortterm, and stock might move down till 25.6 or till 25.1. Use a stoploss of 25.95 and if the stock hits stoploss, then it can shoot up till 26.35
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance