ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGRE Historical charts - WisdomTree Emerging Markets Quality Dividend Growth Fund

Historical charts for Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.38
  • 12Day Average: 30.2
  • 20Day Average: 30.06
  • 50Day Average: 29.86
  • 100Day Average: 28.99
  • 150Day Average: 28.31

DGRE Indicators & signals

Indicator MACD (12,26,9)

30.25, 30.08, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 30, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 30.70 30.35 to 30.79 0.85% 0.45 times
09 Tue Dec 2025 30.44 30.29 to 30.56 0.5% 0.73 times
08 Mon Dec 2025 30.29 30.27 to 30.48 -0.16% 0.71 times
05 Fri Dec 2025 30.34 30.34 to 30.71 0.63% 1.5 times
04 Thu Dec 2025 30.15 30.03 to 30.43 -0.07% 0.67 times
03 Wed Dec 2025 30.17 30.07 to 30.23 0.07% 0.84 times
02 Tue Dec 2025 30.15 30.03 to 30.28 0.13% 1.3 times
01 Mon Dec 2025 30.11 29.61 to 30.21 -0.53% 0.91 times
28 Fri Nov 2025 30.27 30.01 to 30.34 -0.23% 0.87 times
26 Wed Nov 2025 30.34 30.07 to 30.44 1.88% 1.4 times
25 Tue Nov 2025 29.78 29.60 to 29.89 0.61% 1.08 times
24 Mon Nov 2025 29.60 29.39 to 29.73 0.75% 1.27 times

Technical analysis forecast of DGRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGRE DGRE at this time. Stock is rising and might rise more.

It appears as if DGRE DGRE gave a large move recently.

Stock of DGRE (DGRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGRE stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 30.16 as target. However if you take a buy trade in DGRE, then use 30.5 as stoploss and 30.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

 

Back to top