ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGRE Historical charts - WisdomTree Emerging Markets Quality Dividend Growth Fund

Historical charts for Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.47
  • 12Day Average: 38.89
  • 20Day Average: 38.21
  • 50Day Average: 35.71
  • 100Day Average: 34.68
  • 150Day Average: 33.11

DGRE Indicators & signals

Indicator MACD (12,26,9)

38.86, 37.78, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 35.71, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 39.18 38.74 to 39.38 1.32% 5.13 times
12 Tue May 2026 38.67 38.20 to 38.98 -3.18% 0.99 times
11 Mon May 2026 39.94 39.74 to 40.05 -0.47% 0.59 times
08 Fri May 2026 40.13 39.78 to 40.34 1.83% 0.83 times
07 Thu May 2026 39.41 39.23 to 39.98 -1.43% 0.77 times
06 Wed May 2026 39.98 39.31 to 40.00 0% 2.13 times
06 Wed May 2026 39.98 39.31 to 40.00 3.31% 2.13 times
05 Tue May 2026 38.70 38.10 to 38.82 2.19% 0.38 times
04 Mon May 2026 37.87 37.55 to 38.28 -0.05% 0.78 times
01 Fri May 2026 37.89 37.80 to 38.49 0.19% 0.68 times
30 Thu Apr 2026 37.82 37.11 to 37.82 2.05% 0.74 times
29 Wed Apr 2026 37.06 37.00 to 37.32 -0.48% 1.03 times

Technical analysis forecast of DGRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGRE DGRE at this time. Stock is rising and might rise more.

It appears as if DGRE DGRE gave a large move recently.

Stock of DGRE (DGRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DGRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 38.21. However, stock will show a bullish move above 39.4.

Tomorrow's movement Prediction of DGRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DGRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.68

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

 

Back to top