USA Stock DGRE Historical charts - WisdomTree Emerging Markets Quality Dividend Growth Fund

Historical charts for Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.93
  • 12Day Average: 23.69
  • 20Day Average: 24.05
  • 50Day Average: 24.5
  • 100Day Average: 24.96
  • 150Day Average: 25.69

DGRE Indicators & signals

Indicator MACD (12,26,9)

23.54, 23.96, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 17.46, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Apr 2025 23.40 23.05 to 23.54 -1.97% 1.11 times
09 Wed Apr 2025 23.87 22.28 to 23.94 7.14% 0.78 times
08 Tue Apr 2025 22.28 22.05 to 23.16 -0.18% 2.9 times
07 Mon Apr 2025 22.32 21.86 to 23.06 -2.11% 1.3 times
04 Fri Apr 2025 22.80 22.78 to 23.39 0% 0.45 times
04 Fri Apr 2025 22.80 22.78 to 23.39 -5.75% 0.45 times
03 Thu Apr 2025 24.19 24.07 to 24.25 -1.39% 0.51 times
02 Wed Apr 2025 24.53 24.34 to 24.59 0.49% 0.41 times
01 Tue Apr 2025 24.41 24.21 to 24.42 0.41% 2.24 times
31 Mon Mar 2025 24.31 24.09 to 24.34 -0.41% 0.49 times
28 Fri Mar 2025 24.41 24.31 to 25.10 -2.16% 0.47 times
24 Mon Mar 2025 24.95 24.90 to 25.08 0.56% 0.72 times

Technical analysis forecast for DGRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGRE DGRE at this time. Stock is falling and might fall more.

It appears as if DGRE DGRE gave a large move recently.

Stock of DGRE (DGRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DGRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.82. However, stock will show a bearish move below 23.

Tomorrow's movement Prediction of DGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

 

NIFTY: 22877.55 at (11:50 11 Fri April)

2.14% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 51106.45 at (11:50 11 Fri April)

1.72% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE

FINNIFTY: 24623.60 at (11:50 11 Fri April)

2.03% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE

Today Top Gainers

Hdfc Amc Limited 5.27% at 3974.650 Havells India Limited 4.51% at 1523.750 HCL Technologies Limited 3.94% at 1413.650 PI Industries Limited 3.73% at 3547.500 Power Grid Corporation of India Limited 3.41% at 303.250 View full list of current gainers

Back to top