ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DGRE Historical charts - WisdomTree Emerging Markets Quality Dividend Growth Fund

Historical charts for Stock DGRE - Share WisdomTree Emerging Markets Quality Dividend Growth Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 34.48
  • 12Day Average: 35.58
  • 20Day Average: 35.49
  • 50Day Average: 33.91
  • 100Day Average: 32.02
  • 150Day Average: 30.81

DGRE Indicators & signals

Indicator MACD (12,26,9)

35.06, 34.86, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 24.36, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 33.55 33.33 to 33.74 -0.97% 0.42 times
05 Thu Mar 2026 33.88 33.42 to 34.49 -2.14% 1.1 times
04 Wed Mar 2026 34.62 34.12 to 34.90 1.02% 2.12 times
03 Tue Mar 2026 34.27 33.07 to 34.50 -4.96% 1.57 times
02 Mon Mar 2026 36.06 35.61 to 36.11 -1.82% 1.03 times
27 Fri Feb 2026 36.73 36.36 to 36.90 -0.24% 0.72 times
26 Thu Feb 2026 36.82 36.38 to 37.28 -0.49% 1.21 times
25 Wed Feb 2026 37.00 36.76 to 37.11 1.51% 0.61 times
24 Tue Feb 2026 36.45 36.22 to 36.58 1.73% 0.37 times
23 Mon Feb 2026 35.83 35.71 to 36.16 -1.21% 0.82 times
20 Fri Feb 2026 36.27 35.58 to 36.29 2.34% 0.45 times
19 Thu Feb 2026 35.44 35.32 to 35.47 -0.25% 0.46 times

Technical analysis forecast for DGRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGRE DGRE at this time. Stock is falling and might fall more.

It appears as if DGRE DGRE gave a large move recently.

Stock of DGRE (DGRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DGRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DGRE stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33 as target. However if you take a buy trade in DGRE, then use 34.1 as stoploss and 35.04 as target.

Tomorrow's movement Prediction of DGRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock DGRE Historical charts - Share WisdomTree Emerging Markets Quality Dividend Growth Fund

 

Back to top