Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.8 and 7.88
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.94 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.85 (-0.38%) | 7.91 | 7.83 - 7.91 | 1.8036 times | Thu 04 December 2025 | 7.88 (-0.25%) | 7.90 | 7.88 - 7.91 | 0.7528 times | Wed 03 December 2025 | 7.90 (-0.38%) | 7.91 | 7.87 - 7.93 | 1.1111 times | Tue 02 December 2025 | 7.93 (0.38%) | 7.92 | 7.89 - 7.94 | 0.7655 times | Mon 01 December 2025 | 7.90 (-0.5%) | 7.94 | 7.89 - 7.94 | 0.9705 times | Fri 28 November 2025 | 7.94 (0.63%) | 7.89 | 7.89 - 7.94 | 0.5783 times | Wed 26 November 2025 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.96 | 1.1812 times | Tue 25 November 2025 | 7.90 (0.64%) | 7.87 | 7.85 - 7.91 | 0.7303 times | Mon 24 November 2025 | 7.85 (1.29%) | 7.77 | 7.76 - 7.85 | 0.7994 times | Fri 21 November 2025 | 7.75 (0.65%) | 7.72 | 7.70 - 7.76 | 1.3074 times | Thu 20 November 2025 | 7.70 (-0.9%) | 7.79 | 7.70 - 7.80 | 1.3071 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.79 and 7.9
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.383 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.8419 times | Fri 21 November 2025 | 7.75 (-2.02%) | 7.87 | 7.70 - 7.89 | 1.4641 times | Fri 14 November 2025 | 7.91 (-0.38%) | 7.96 | 7.86 - 8.00 | 0.9766 times | Fri 07 November 2025 | 7.94 (0.51%) | 7.91 | 7.88 - 7.99 | 0.9632 times | Fri 31 October 2025 | 7.90 (0%) | 7.97 | 7.90 - 7.97 | 0.2895 times | Fri 31 October 2025 | 7.90 (0.25%) | 7.92 | 7.84 - 7.97 | 1.016 times | Fri 24 October 2025 | 7.88 (1.42%) | 7.79 | 7.75 - 7.89 | 1.1977 times | Fri 17 October 2025 | 7.77 (-3.96%) | 8.09 | 7.71 - 8.10 | 1.4198 times | Tue 07 October 2025 | 8.09 (0.12%) | 8.12 | 8.03 - 8.13 | 0.4481 times | Fri 03 October 2025 | 8.08 (0.12%) | 8.09 | 8.02 - 8.19 | 1.3604 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.79 and 7.9
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 0.3547 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 1.0888 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.2928 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 1.0997 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.9014 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.8834 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.8084 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.7659 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.3168 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.4881 times | Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 2.058 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 6.51 and 8.47
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.85 (-12%) | 8.98 | 7.12 - 9.08 | 1.8577 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.3816 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.0841 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.5554 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 0.9154 times | Thu 31 December 2020 | 8.74 (0%) | 8.37 | 7.91 - 8.85 | 0.2057 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Floating JFR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term but the buy signal is initial and weak.
NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.89 | 7.9 |
| 12 day EMA | 7.88 | 7.88 | 7.88 |
| 20 day EMA | 7.89 | 7.89 | 7.89 |
| 35 day EMA | 7.93 | 7.93 | 7.93 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.91 | 7.91 |
| 12 day SMA | 7.86 | 7.85 | 7.84 |
| 20 day SMA | 7.88 | 7.89 | 7.89 |
| 35 day SMA | 7.88 | 7.88 | 7.88 |
| 50 day SMA | 7.94 | 7.95 | 7.95 |
| 100 day SMA | 8.19 | 8.19 | 8.2 |
| 150 day SMA | 8.22 | 8.22 | 8.23 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
