NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 8.44 and 8.46
Intraday Target 1 | 8.42 |
Intraday Target 2 | 8.44 |
Intraday Target 3 | 8.4433333333333 |
Intraday Target 4 | 8.46 |
Intraday Target 5 | 8.46 |
Daily price and volume Nuveen Floating
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.45 (0.12%) | 8.43 | 8.43 - 8.45 | 0.7242 times |
Wed 26 March 2025 | 8.44 (0.12%) | 8.45 | 8.44 - 8.47 | 0.6461 times |
Mon 24 March 2025 | 8.43 (0.12%) | 8.43 | 8.40 - 8.43 | 0.77 times |
Fri 21 March 2025 | 8.42 (-0.12%) | 8.43 | 8.39 - 8.43 | 0.7886 times |
Thu 20 March 2025 | 8.43 (-0.12%) | 8.43 | 8.38 - 8.45 | 0.8999 times |
Wed 19 March 2025 | 8.44 (0.36%) | 8.42 | 8.36 - 8.44 | 1.8885 times |
Tue 18 March 2025 | 8.41 (0%) | 8.43 | 8.37 - 8.43 | 0.8593 times |
Mon 17 March 2025 | 8.41 (-0.12%) | 8.41 | 8.36 - 8.43 | 1.2081 times |
Fri 14 March 2025 | 8.42 (-0.24%) | 8.39 | 8.37 - 8.43 | 1.1989 times |
Thu 13 March 2025 | 8.44 (-0.71%) | 8.51 | 8.43 - 8.51 | 1.0164 times |
Wed 12 March 2025 | 8.50 (0%) | 8.52 | 8.42 - 8.53 | 2.2562 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 8.43 and 8.5
Weekly Target 1 | 8.37 |
Weekly Target 2 | 8.41 |
Weekly Target 3 | 8.44 |
Weekly Target 4 | 8.48 |
Weekly Target 5 | 8.51 |
Weekly price and volumes for Nuveen Floating
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.45 (0.36%) | 8.43 | 8.40 - 8.47 | 0.2696 times |
Fri 21 March 2025 | 8.42 (0%) | 8.41 | 8.36 - 8.45 | 0.711 times |
Fri 14 March 2025 | 8.42 (-1.17%) | 8.48 | 8.37 - 8.53 | 1.0305 times |
Fri 07 March 2025 | 8.52 (-0.12%) | 8.55 | 8.41 - 8.57 | 1.3136 times |
Fri 28 February 2025 | 8.53 (0.47%) | 8.52 | 8.47 - 8.58 | 1.5793 times |
Fri 21 February 2025 | 8.49 (-1.05%) | 8.51 | 8.47 - 8.65 | 0.961 times |
Wed 19 February 2025 | 8.58 (0.94%) | 8.49 | 8.46 - 8.60 | 0.8114 times |
Fri 14 February 2025 | 8.50 (-0.58%) | 8.57 | 8.46 - 8.61 | 1.2406 times |
Fri 07 February 2025 | 8.55 (-0.58%) | 8.61 | 8.50 - 8.62 | 0.9611 times |
Fri 31 January 2025 | 8.60 (0.47%) | 8.56 | 8.45 - 8.66 | 1.1217 times |
Fri 24 January 2025 | 8.56 (-0.81%) | 8.55 | 8.39 - 8.59 | 1.0899 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 8.3 and 8.51
Monthly Target 1 | 8.25 |
Monthly Target 2 | 8.35 |
Monthly Target 3 | 8.46 |
Monthly Target 4 | 8.56 |
Monthly Target 5 | 8.67 |
Monthly price and volumes Nuveen Floating
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.45 (-0.94%) | 8.55 | 8.36 - 8.57 | 1.1588 times |
Fri 28 February 2025 | 8.53 (-0.81%) | 8.61 | 8.46 - 8.65 | 1.9356 times |
Fri 31 January 2025 | 8.60 (-3.59%) | 8.98 | 8.39 - 9.08 | 1.9104 times |
Tue 31 December 2024 | 8.92 (-1%) | 9.15 | 8.72 - 9.24 | 0.7324 times |
Tue 26 November 2024 | 9.01 (1.92%) | 8.85 | 8.75 - 9.03 | 0.5075 times |
Thu 31 October 2024 | 8.84 (0.23%) | 8.82 | 8.71 - 9.02 | 0.7015 times |
Mon 30 September 2024 | 8.82 (-0.34%) | 8.87 | 8.63 - 9.03 | 0.781 times |
Fri 30 August 2024 | 8.85 (0.34%) | 8.85 | 8.28 - 8.89 | 0.8976 times |
Wed 31 July 2024 | 8.82 (1.97%) | 8.69 | 8.67 - 8.89 | 0.7521 times |
Fri 28 June 2024 | 8.65 (-0.69%) | 8.75 | 8.62 - 8.87 | 0.6232 times |
Fri 31 May 2024 | 8.71 (1.28%) | 8.58 | 8.58 - 8.83 | 0.8523 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 8.05 and 8.77
Yearly Target 1 | 7.91 |
Yearly Target 2 | 8.18 |
Yearly Target 3 | 8.63 |
Yearly Target 4 | 8.9 |
Yearly Target 5 | 9.35 |
Yearly price and volumes Nuveen Floating
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.45 (-5.27%) | 8.98 | 8.36 - 9.08 | 0.926 times |
Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.7077 times |
Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.3219 times |
Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.6773 times |
Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 1.1163 times |
Thu 31 December 2020 | 8.74 (0%) | 8.37 | 7.91 - 8.85 | 0.2509 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenFloating in short term but the buy signal is initial and weak.
NuveenFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenFloating in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and NuveenFloating JFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
DMA period | DMA value |
5 day DMA | 8.43 |
12 day DMA | 8.44 |
20 day DMA | 8.47 |
35 day DMA | 8.5 |
50 day DMA | 8.52 |
100 day DMA | 8.74 |
150 day DMA | 8.78 |
200 day DMA | 8.77 |
EMA (exponential moving average) of Nuveen Floating JFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.44 | 8.43 | 8.43 |
12 day EMA | 8.45 | 8.45 | 8.45 |
20 day EMA | 8.47 | 8.47 | 8.47 |
35 day EMA | 8.5 | 8.5 | 8.5 |
50 day EMA | 8.54 | 8.54 | 8.54 |
SMA (simple moving average) of Nuveen Floating JFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.43 | 8.43 | 8.43 |
12 day SMA | 8.44 | 8.44 | 8.45 |
20 day SMA | 8.47 | 8.47 | 8.47 |
35 day SMA | 8.5 | 8.5 | 8.51 |
50 day SMA | 8.52 | 8.52 | 8.53 |
100 day SMA | 8.74 | 8.74 | 8.75 |
150 day SMA | 8.78 | 8.78 | 8.78 |
200 day SMA | 8.77 | 8.77 | 8.78 |