Munafa Stock Market Course + Intraday & FNO calls 
NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JFR
- JFR Experts view
- Tomorrow's Movement JFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenFloating
Strong intraday Stock price targets for NuveenFloating are 7.8 and 7.85
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.8033333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.85 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.82 (0.64%) | 7.79 | 7.77 - 7.82 | 0.5871 times | Mon 09 February 2026 | 7.77 (0.13%) | 7.78 | 7.77 - 7.79 | 0.7678 times | Fri 06 February 2026 | 7.76 (-0.39%) | 7.78 | 7.76 - 7.81 | 0.7679 times | Thu 05 February 2026 | 7.79 (-0.64%) | 7.83 | 7.77 - 7.83 | 1.286 times | Wed 04 February 2026 | 7.84 (-0.13%) | 7.86 | 7.80 - 7.86 | 0.7552 times | Tue 03 February 2026 | 7.85 (0.13%) | 7.87 | 7.79 - 7.87 | 1.1566 times | Mon 02 February 2026 | 7.84 (-0.38%) | 7.91 | 7.82 - 7.93 | 1.9602 times | Fri 30 January 2026 | 7.87 (-0.88%) | 7.93 | 7.87 - 7.97 | 0.9209 times | Thu 29 January 2026 | 7.94 (0.51%) | 7.90 | 7.88 - 7.94 | 1.2117 times | Wed 28 January 2026 | 7.90 (-0.25%) | 7.92 | 7.88 - 7.94 | 0.5864 times | Tue 27 January 2026 | 7.92 (0%) | 7.95 | 7.89 - 7.95 | 0.7044 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.8 and 7.85
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.82 (0.77%) | 7.78 | 7.77 - 7.82 | 0.3014 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.3184 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 0.9057 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 0.865 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.322 times | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 1.0544 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 1.0575 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.4287 times | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 0.8726 times | Fri 19 December 2025 | 7.75 (-1.02%) | 7.79 | 7.71 - 7.79 | 1.8742 times | Fri 12 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.86 | 1.4567 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.71 and 7.88
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.82 (-0.64%) | 7.91 | 7.76 - 7.93 | 0.4834 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.3218 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.9381 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9959 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.1825 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 1.0059 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.8245 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.808 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7394 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.7006 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.2044 times |
Yearly price and charts NuveenFloating
Strong yearly Stock price targets for NuveenFloating JFR are 7.67 and 7.91
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.82 (-0.13%) | 7.84 | 7.76 - 8.00 | 0.2795 times | Wed 31 December 2025 | 7.83 (-12.22%) | 8.98 | 7.12 - 9.08 | 2.2532 times | Tue 31 December 2024 | 8.92 (8.52%) | 8.15 | 8.15 - 9.24 | 1.4901 times | Fri 29 December 2023 | 8.22 (3.79%) | 8.08 | 7.61 - 8.76 | 1.1691 times | Fri 30 December 2022 | 7.92 (-22.12%) | 10.17 | 7.80 - 10.65 | 0.599 times | Fri 31 December 2021 | 10.17 (16.36%) | 8.77 | 8.72 - 10.45 | 0.9873 times | Thu 31 December 2020 | 8.74 (0%) | 8.37 | 7.91 - 8.85 | 0.2219 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenFloating
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Floating JFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenFloating (JFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenFloating in short term and the sell signal is strong.
NuveenFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenFloating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and NuveenFloating JFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenFloating JFR stock. Volume based technical analysis of NuveenFloating JFR stock is negative.
NuveenFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.8 | 7.81 |
| 12 day EMA | 7.84 | 7.84 | 7.85 |
| 20 day EMA | 7.86 | 7.86 | 7.87 |
| 35 day EMA | 7.85 | 7.85 | 7.86 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.82 |
| 12 day SMA | 7.85 | 7.87 | 7.88 |
| 20 day SMA | 7.88 | 7.89 | 7.9 |
| 35 day SMA | 7.86 | 7.86 | 7.86 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.92 | 7.93 | 7.93 |
| 150 day SMA | 8.1 | 8.11 | 8.11 |
| 200 day SMA | 8.13 | 8.13 | 8.14 |
Videos related to: NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
