ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JFR Historical charts - Nuveen Floating Rate Income Fund

Historical charts for Stock JFR - Share Nuveen Floating Rate Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.48
  • 12Day Average: 7.39
  • 20Day Average: 7.38
  • 50Day Average: 7.56
  • 100Day Average: 7.71
  • 150Day Average: 7.84

JFR Indicators & signals

Indicator MACD (12,26,9)

7.44, 7.45, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 54.55, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 7.53 7.47 to 7.54 0.4% 0.69 times
09 Thu Apr 2026 7.50 7.49 to 7.53 -0.13% 0.6 times
08 Wed Apr 2026 7.51 7.49 to 7.54 1.08% 0.66 times
07 Tue Apr 2026 7.43 7.38 to 7.44 0.13% 0.69 times
06 Mon Apr 2026 7.42 7.30 to 7.42 1.23% 0.95 times
02 Thu Apr 2026 7.33 7.16 to 7.38 -1.61% 1.16 times
01 Wed Apr 2026 7.45 7.44 to 7.58 -0.93% 0.89 times
31 Tue Mar 2026 7.52 7.25 to 7.53 3.87% 1.18 times
30 Mon Mar 2026 7.24 7.16 to 7.25 0.98% 1.05 times
27 Fri Mar 2026 7.17 7.16 to 7.22 -0.97% 1.06 times
26 Thu Mar 2026 7.24 7.21 to 7.32 -1.36% 1.76 times
25 Wed Mar 2026 7.34 7.32 to 7.39 -0.14% 1.92 times

Technical analysis forecast of JFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JFR JFR at this time. Stock is rising and might rise more.

It appears as if JFR JFR gave a large move recently.

Stock of JFR (JFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JFR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JFR stays above 7.5, but if it comes below 7.5, then a intra day sell could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.42 as target. However if you take a buy trade in JFR, then use 7.5 as stoploss and 7.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JFR Historical charts - Share Nuveen Floating Rate Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JFR Historical charts - Share Nuveen Floating Rate Income Fund

 

Back to top