DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.23 and 15.45
Intraday Target 1 | 15.06 |
Intraday Target 2 | 15.18 |
Intraday Target 3 | 15.276666666667 |
Intraday Target 4 | 15.4 |
Intraday Target 5 | 15.5 |
Daily price and volume Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.31 (0.79%) | 15.16 | 15.15 - 15.37 | 3.7216 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 6.2784 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (-1.17%) | 15.29 | 15.13 - 15.29 | 6.2784 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.22 and 15.46
Weekly Target 1 | 15.03 |
Weekly Target 2 | 15.17 |
Weekly Target 3 | 15.27 |
Weekly Target 4 | 15.41 |
Weekly Target 5 | 15.51 |
Weekly price and volumes for Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.31 (0.79%) | 15.29 | 15.13 - 15.37 | 1.5505 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 2.6156 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Wed 16 April 2025 | 15.19 (-0.33%) | 15.25 | 15.13 - 15.47 | 5.8339 times |
Fri 11 April 2025 | 15.24 (-0.26%) | 15.08 | 14.49 - 15.55 | 27.8241 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.29 and 15.51
Monthly Target 1 | 13.95 |
Monthly Target 2 | 14.63 |
Monthly Target 3 | 15.17 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 16.39 |
Monthly price and volumes Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.31 (-2.05%) | 15.66 | 14.49 - 15.71 | 1.4891 times |
Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.6359 times |
Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.7607 times |
Fri 31 January 2025 | 15.74 (1.55%) | 15.60 | 15.41 - 15.81 | 1.1964 times |
Tue 31 December 2024 | 15.50 (0.65%) | 15.51 | 15.26 - 15.76 | 0.8423 times |
Tue 26 November 2024 | 15.40 (0.13%) | 15.38 | 15.14 - 15.65 | 1.0493 times |
Thu 31 October 2024 | 15.38 (-2.78%) | 15.82 | 15.14 - 15.94 | 1.3225 times |
Mon 30 September 2024 | 15.82 (0.19%) | 15.84 | 15.75 - 16.25 | 1.164 times |
Fri 30 August 2024 | 15.79 (1.22%) | 15.64 | 15.36 - 15.99 | 0.927 times |
Wed 31 July 2024 | 15.60 (1.56%) | 15.36 | 15.28 - 15.81 | 0.6127 times |
Fri 28 June 2024 | 15.36 (2.2%) | 15.04 | 14.91 - 15.39 | 0.7782 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.19 and 15.61
Yearly Target 1 | 13.82 |
Yearly Target 2 | 14.56 |
Yearly Target 3 | 15.236666666667 |
Yearly Target 4 | 15.98 |
Yearly Target 5 | 16.66 |
Yearly price and volumes Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.31 (-1.23%) | 15.60 | 14.49 - 15.91 | 0.486 times |
Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.3641 times |
Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.3972 times |
Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.5401 times |
Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.9823 times |
Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2303 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24
Tomorrow's movement Prediction of Doubleline Opportunistic DBL looks bullish. It has broken an important Moving average of 15.28 with high volumes
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
DMA period | DMA value |
5 day DMA | 15.21 |
12 day DMA | 15.22 |
20 day DMA | 15.23 |
35 day DMA | 15.4 |
50 day DMA | 15.48 |
100 day DMA | 15.55 |
150 day DMA | 15.54 |
200 day DMA | 15.6 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.24 | 15.2 | 15.2 |
12 day EMA | 15.23 | 15.22 | 15.23 |
20 day EMA | 15.28 | 15.28 | 15.29 |
35 day EMA | 15.37 | 15.37 | 15.38 |
50 day EMA | 15.49 | 15.5 | 15.51 |
SMA (simple moving average) of Doubleline Opportunistic DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.21 | 15.19 | 15.19 |
12 day SMA | 15.22 | 15.22 | 15.22 |
20 day SMA | 15.23 | 15.25 | 15.27 |
35 day SMA | 15.4 | 15.41 | 15.43 |
50 day SMA | 15.48 | 15.49 | 15.5 |
100 day SMA | 15.55 | 15.55 | 15.56 |
150 day SMA | 15.54 | 15.54 | 15.55 |
200 day SMA | 15.6 | 15.6 | 15.6 |