ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 13.51 and 13.59

Intraday Target 113.49
Intraday Target 213.53
Intraday Target 313.566666666667
Intraday Target 413.61
Intraday Target 513.65

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 30 October 2026 13.58 (-0.15%) 13.60 13.52 - 13.60 0.8631 times
Thu 29 October 2026 13.60 (0.07%) 13.56 13.56 - 13.63 0.8286 times
Wed 28 October 2026 13.59 (-0.22%) 13.57 13.57 - 13.62 0.7595 times
Tue 27 October 2026 13.62 (-0.22%) 13.60 13.57 - 13.67 1.0497 times
Mon 26 October 2026 13.65 (-0.58%) 13.75 13.61 - 13.77 0.5677 times
Fri 23 October 2026 13.73 (-0.36%) 13.71 13.71 - 13.80 0.4634 times
Thu 22 October 2026 13.78 (0.58%) 13.64 13.64 - 13.78 0.9096 times
Wed 21 October 2026 13.70 (0.74%) 13.55 13.55 - 13.76 1.3471 times
Tue 20 October 2026 13.60 (1.57%) 13.39 13.31 - 13.65 2.8077 times
Mon 19 October 2026 13.39 (-1.33%) 13.49 13.39 - 13.53 0.4037 times
Fri 16 October 2026 13.57 (0.37%) 13.53 13.52 - 13.58 0.7157 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.43 and 13.68

Weekly Target 113.37
Weekly Target 213.48
Weekly Target 313.623333333333
Weekly Target 413.73
Weekly Target 513.87

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 30 October 2026 13.58 (-1.09%) 13.75 13.52 - 13.77 1.1105 times
Fri 23 October 2026 13.73 (1.18%) 13.49 13.31 - 13.80 1.619 times
Fri 16 October 2026 13.57 (1.34%) 13.45 13.29 - 13.58 1.4322 times
Fri 09 October 2026 13.39 (-2.12%) 13.72 12.94 - 13.72 1.903 times
Fri 02 October 2026 13.68 (0.88%) 13.54 13.41 - 13.72 0.6823 times
Fri 25 September 2026 13.56 (-1.53%) 13.75 13.51 - 13.78 1.0775 times
Fri 18 September 2026 13.77 (-1.99%) 14.04 13.71 - 14.08 0.6087 times
Fri 11 September 2026 14.05 (-1.4%) 14.19 14.05 - 14.25 0.2658 times
Fri 04 September 2026 14.25 (0.49%) 14.12 14.06 - 14.31 0.87 times
Fri 28 August 2026 14.18 (0.64%) 14.06 14.04 - 14.20 0.4309 times
Fri 21 August 2026 14.09 (-0.7%) 14.22 14.07 - 14.26 0.3209 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.26 and 14.12

Monthly Target 112.58
Monthly Target 213.08
Monthly Target 313.44
Monthly Target 413.94
Monthly Target 514.3

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 30 October 2026 13.58 (0.22%) 13.51 12.94 - 13.80 2.1275 times
Wed 30 September 2026 13.55 (-4.1%) 14.08 13.41 - 14.31 1.0731 times
Mon 31 August 2026 14.13 (0.64%) 14.09 14.01 - 14.47 0.6089 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 0.8196 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 0.8689 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.5941 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.331 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.1848 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.7252 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.6669 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.7038 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 12.05 and 14.47

Yearly Target 111.54
Yearly Target 212.56
Yearly Target 313.96
Yearly Target 414.98
Yearly Target 516.38

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 30 October 2026 13.58 (-10.95%) 15.30 12.94 - 15.36 1.2942 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.2754 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.0932 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.0979 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.2472 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.8004 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.1917 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.61
20 day DMA 13.5
35 day DMA 13.58
50 day DMA 13.75
100 day DMA 13.99
150 day DMA 14.12
200 day DMA 14.31

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.6213.63
12 day EMA13.5913.5913.59
20 day EMA13.5913.5913.59
35 day EMA13.6713.6813.68
50 day EMA13.7513.7613.77

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.6413.67
12 day SMA13.6113.5913.58
20 day SMA13.513.513.5
35 day SMA13.5813.5913.61
50 day SMA13.7513.7613.77
100 day SMA13.9913.9914
150 day SMA14.1214.1314.13
200 day SMA14.3114.3214.33

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top