DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.43 and 14.49
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.48 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.54 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.46 (-0.07%) | 14.47 | 14.46 - 14.52 | 0.8611 times | Mon 11 May 2026 | 14.47 (-0.62%) | 14.58 | 14.47 - 14.59 | 0.6995 times | Fri 08 May 2026 | 14.56 (0.41%) | 14.50 | 14.50 - 14.57 | 0.6139 times | Thu 07 May 2026 | 14.50 (0.14%) | 14.50 | 14.47 - 14.55 | 0.937 times | Wed 06 May 2026 | 14.48 (0.07%) | 14.51 | 14.37 - 14.53 | 1.0097 times | Tue 05 May 2026 | 14.47 (-0.07%) | 14.50 | 14.42 - 14.55 | 0.9305 times | Mon 04 May 2026 | 14.48 (-0.28%) | 14.52 | 14.39 - 14.58 | 1.3231 times | Fri 01 May 2026 | 14.52 (0.55%) | 14.48 | 14.44 - 14.54 | 1.2262 times | Thu 30 April 2026 | 14.44 (0.77%) | 14.40 | 14.35 - 14.45 | 1.0533 times | Wed 29 April 2026 | 14.33 (0.56%) | 14.23 | 14.23 - 14.34 | 1.3457 times | Tue 28 April 2026 | 14.25 (-0.21%) | 14.27 | 14.22 - 14.33 | 1.3328 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.4 and 14.53
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.46 (-0.69%) | 14.58 | 14.46 - 14.59 | 0.2373 times | Fri 08 May 2026 | 14.56 (0.28%) | 14.52 | 14.37 - 14.58 | 0.7321 times | Fri 01 May 2026 | 14.52 (1.75%) | 14.30 | 14.22 - 14.54 | 1.0151 times | Fri 24 April 2026 | 14.27 (-0.97%) | 14.43 | 14.17 - 14.52 | 1.1121 times | Fri 17 April 2026 | 14.41 (-0.48%) | 14.47 | 14.27 - 14.57 | 1.7326 times | Fri 10 April 2026 | 14.48 (-0.55%) | 14.57 | 14.12 - 14.67 | 1.3678 times | Thu 02 April 2026 | 14.56 (2.32%) | 14.20 | 14.14 - 14.97 | 0.6478 times | Fri 27 March 2026 | 14.23 (-0.21%) | 14.30 | 14.07 - 14.49 | 1.102 times | Fri 20 March 2026 | 14.26 (-2.46%) | 14.65 | 14.25 - 14.78 | 0.7264 times | Fri 13 March 2026 | 14.62 (0.21%) | 14.57 | 14.46 - 14.65 | 1.3268 times | Fri 06 March 2026 | 14.59 (-2.34%) | 14.96 | 14.57 - 14.96 | 1.2452 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.31 and 14.53
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.46 (0.14%) | 14.48 | 14.37 - 14.59 | 0.3447 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.592 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.4171 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8674 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7976 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8417 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6167 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4683 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.1072 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 0.9473 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.5174 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.62 and 14.91
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 14.63 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.46 (-5.18%) | 15.30 | 14.07 - 15.36 | 0.6083 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.4287 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.2246 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.2299 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.3971 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.8966 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2148 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.49 | 14.5 |
| 12 day EMA | 14.45 | 14.45 | 14.45 |
| 20 day EMA | 14.45 | 14.45 | 14.45 |
| 35 day EMA | 14.48 | 14.48 | 14.48 |
| 50 day EMA | 14.52 | 14.52 | 14.52 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.5 | 14.5 |
| 12 day SMA | 14.44 | 14.42 | 14.4 |
| 20 day SMA | 14.42 | 14.42 | 14.42 |
| 35 day SMA | 14.42 | 14.41 | 14.41 |
| 50 day SMA | 14.48 | 14.49 | 14.5 |
| 100 day SMA | 14.82 | 14.82 | 14.83 |
| 150 day SMA | 15.02 | 15.03 | 15.04 |
| 200 day SMA | 15.12 | 15.13 | 15.13 |


