ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 12.78 and 13.45

Intraday Target 112.64
Intraday Target 212.91
Intraday Target 313.313333333333
Intraday Target 413.58
Intraday Target 513.98

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 05 October 2026 13.17 (-3.73%) 13.72 13.05 - 13.72 3.7118 times
Fri 02 October 2026 13.68 (0.88%) 13.60 13.60 - 13.72 0.2215 times
Thu 01 October 2026 13.56 (0.07%) 13.51 13.48 - 13.63 0.6738 times
Wed 30 September 2026 13.55 (0%) 13.60 13.51 - 13.64 0.3964 times
Tue 29 September 2026 13.55 (0.97%) 13.47 13.42 - 13.55 0.3787 times
Mon 28 September 2026 13.42 (-1.03%) 13.54 13.41 - 13.56 0.9945 times
Fri 25 September 2026 13.56 (0%) 13.60 13.51 - 13.60 0.6108 times
Thu 24 September 2026 13.56 (-0.66%) 13.60 13.51 - 13.61 0.4841 times
Wed 23 September 2026 13.65 (-0.36%) 13.72 13.62 - 13.72 1.6336 times
Tue 22 September 2026 13.70 (-0.29%) 13.73 13.64 - 13.74 0.8947 times
Mon 21 September 2026 13.74 (-0.22%) 13.75 13.72 - 13.78 0.5854 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 12.78 and 13.45

Weekly Target 112.64
Weekly Target 212.91
Weekly Target 313.313333333333
Weekly Target 413.58
Weekly Target 513.98

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 05 October 2026 13.17 (-3.73%) 13.72 13.05 - 13.72 1.5438 times
Fri 02 October 2026 13.68 (0.88%) 13.54 13.41 - 13.72 1.1084 times
Fri 25 September 2026 13.56 (-1.53%) 13.75 13.51 - 13.78 1.7505 times
Fri 18 September 2026 13.77 (-1.99%) 14.04 13.71 - 14.08 0.9889 times
Fri 11 September 2026 14.05 (-1.4%) 14.19 14.05 - 14.25 0.4319 times
Fri 04 September 2026 14.25 (0.49%) 14.12 14.06 - 14.31 1.4134 times
Fri 28 August 2026 14.18 (0.64%) 14.06 14.04 - 14.20 0.7001 times
Fri 21 August 2026 14.09 (-0.7%) 14.22 14.07 - 14.26 0.5214 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 0.8532 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.6886 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 0.7548 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 12.78 and 13.45

Monthly Target 112.64
Monthly Target 212.91
Monthly Target 313.313333333333
Monthly Target 413.58
Monthly Target 513.98

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 05 October 2026 13.17 (-2.8%) 13.51 13.05 - 13.72 0.482 times
Wed 30 September 2026 13.55 (-4.1%) 14.08 13.41 - 14.31 1.2974 times
Mon 31 August 2026 14.13 (0.64%) 14.09 14.01 - 14.47 0.7362 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 0.9909 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.0505 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7183 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.6092 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4324 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8768 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8063 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8509 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 11.96 and 14.27

Yearly Target 111.55
Yearly Target 212.36
Yearly Target 313.86
Yearly Target 414.67
Yearly Target 516.17

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 05 October 2026 13.17 (-13.64%) 15.30 13.05 - 15.36 1.1058 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.3175 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.1293 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.1341 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.2883 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.8268 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.1981 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55

Tomorrow's movement Prediction of Doubleline Opportunistic DBL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.58
20 day DMA 13.75
35 day DMA 13.92
50 day DMA 13.99
100 day DMA 14.14
150 day DMA 14.25
200 day DMA 14.48

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.613.56
12 day EMA13.5813.6513.65
20 day EMA13.6913.7413.75
35 day EMA13.8213.8613.87
50 day EMA13.9413.9713.98

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5513.53
12 day SMA13.5813.6313.65
20 day SMA13.7513.813.83
35 day SMA13.9213.9513.97
50 day SMA13.9914.0114.01
100 day SMA14.1414.1514.16
150 day SMA14.2514.2614.27
200 day SMA14.4814.4914.5

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top