DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 13.7 and 13.76
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 13.81 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.74 (-0.22%) | 13.75 | 13.72 - 13.78 | 1.4629 times | Fri 18 September 2026 | 13.77 (-0.65%) | 13.86 | 13.71 - 13.91 | 1.9583 times | Thu 17 September 2026 | 13.86 (0.29%) | 13.85 | 13.83 - 13.95 | 0.9552 times | Wed 16 September 2026 | 13.82 (-0.79%) | 13.83 | 13.82 - 13.90 | 0.4529 times | Tue 15 September 2026 | 13.93 (-0.29%) | 13.94 | 13.91 - 14.05 | 1.424 times | Mon 14 September 2026 | 13.97 (-0.57%) | 14.04 | 13.83 - 14.08 | 1.1516 times | Fri 11 September 2026 | 14.05 (-0.28%) | 14.07 | 14.05 - 14.23 | 0.8739 times | Thu 10 September 2026 | 14.09 (-0.56%) | 14.17 | 14.07 - 14.19 | 0.4776 times | Wed 09 September 2026 | 14.17 (0.14%) | 14.16 | 14.15 - 14.21 | 0.3697 times | Tue 08 September 2026 | 14.15 (-0.7%) | 14.19 | 14.10 - 14.25 | 0.8739 times | Fri 04 September 2026 | 14.25 (-0.14%) | 14.24 | 14.21 - 14.26 | 0.2742 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.7 and 13.76
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.74 (-0.22%) | 13.75 | 13.72 - 13.78 | 0.3171 times | Fri 18 September 2026 | 13.77 (-1.99%) | 14.04 | 13.71 - 14.08 | 1.2879 times | Fri 11 September 2026 | 14.05 (-1.4%) | 14.19 | 14.05 - 14.25 | 0.5625 times | Fri 04 September 2026 | 14.25 (0.49%) | 14.12 | 14.06 - 14.31 | 1.8407 times | Fri 28 August 2026 | 14.18 (0.64%) | 14.06 | 14.04 - 14.20 | 0.9117 times | Fri 21 August 2026 | 14.09 (-0.7%) | 14.22 | 14.07 - 14.26 | 0.679 times | Fri 14 August 2026 | 14.19 (0.21%) | 14.09 | 14.09 - 14.47 | 1.1111 times | Fri 07 August 2026 | 14.16 (0.85%) | 14.09 | 14.01 - 14.21 | 0.8968 times | Fri 31 July 2026 | 14.04 (-0.14%) | 14.08 | 14.01 - 14.11 | 0.9831 times | Fri 24 July 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.10 | 1.4102 times | Fri 17 July 2026 | 13.98 (-2.24%) | 14.30 | 13.95 - 14.30 | 1.1019 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.43 and 14.03
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.74 (-2.76%) | 14.08 | 13.71 - 14.31 | 0.7477 times | Mon 31 August 2026 | 14.13 (0.64%) | 14.09 | 14.01 - 14.47 | 0.7509 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 1.0106 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 1.0715 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.7326 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.6413 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.461 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8943 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8223 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8678 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6358 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 12.9 and 14.55
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.74 (-9.9%) | 15.30 | 13.71 - 15.36 | 1.0067 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.3397 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.1482 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.1532 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.31 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.8407 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2014 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.87 | 13.92 |
| 12 day EMA | 13.93 | 13.97 | 14.01 |
| 20 day EMA | 13.99 | 14.02 | 14.05 |
| 35 day EMA | 14.06 | 14.08 | 14.1 |
| 50 day EMA | 14.09 | 14.1 | 14.11 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.87 | 13.93 |
| 12 day SMA | 14.01 | 14.04 | 14.07 |
| 20 day SMA | 14.06 | 14.07 | 14.09 |
| 35 day SMA | 14.1 | 14.11 | 14.12 |
| 50 day SMA | 14.1 | 14.11 | 14.12 |
| 100 day SMA | 14.23 | 14.24 | 14.24 |
| 150 day SMA | 14.35 | 14.36 | 14.37 |
| 200 day SMA | 14.57 | 14.58 | 14.59 |


