DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.23 and 15.31
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.37 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.27 (-0.13%) | 15.29 | 15.26 - 15.34 | 0.8812 times | Fri 09 January 2026 | 15.29 (0.13%) | 15.29 | 15.24 - 15.34 | 0.611 times | Thu 08 January 2026 | 15.27 (0.13%) | 15.25 | 15.22 - 15.30 | 0.9294 times | Wed 07 January 2026 | 15.25 (0.13%) | 15.25 | 15.22 - 15.29 | 0.8158 times | Tue 06 January 2026 | 15.23 (0%) | 15.19 | 15.19 - 15.31 | 0.7762 times | Mon 05 January 2026 | 15.23 (0.13%) | 15.18 | 15.17 - 15.24 | 0.8571 times | Fri 02 January 2026 | 15.21 (-0.26%) | 15.30 | 15.14 - 15.30 | 0.9053 times | Wed 31 December 2025 | 15.25 (0.39%) | 15.27 | 15.25 - 15.35 | 1.2806 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 1.4716 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 1.4716 times | Fri 26 December 2025 | 15.19 (0.07%) | 15.19 | 15.14 - 15.24 | 1.2048 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.23 and 15.31
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.27 (-0.13%) | 15.29 | 15.26 - 15.34 | 0.2487 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.18 | 15.17 - 15.34 | 1.126 times | Fri 02 January 2026 | 15.21 (0.13%) | 15.18 | 15.12 - 15.35 | 1.0322 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 0.4153 times | Fri 26 December 2025 | 15.19 (-0.52%) | 15.24 | 15.14 - 15.40 | 0.9278 times | Fri 19 December 2025 | 15.27 (-0.26%) | 15.38 | 15.16 - 15.40 | 1.6894 times | Fri 12 December 2025 | 15.31 (-0.13%) | 15.33 | 15.26 - 15.49 | 1.1978 times | Fri 05 December 2025 | 15.33 (-0.26%) | 15.38 | 15.30 - 15.48 | 0.989 times | Fri 28 November 2025 | 15.37 (0.99%) | 15.18 | 15.18 - 15.56 | 1.3003 times | Fri 21 November 2025 | 15.22 (-1.04%) | 15.41 | 15.14 - 15.41 | 1.0735 times | Fri 14 November 2025 | 15.38 (-0.71%) | 15.44 | 15.35 - 15.57 | 1.0745 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.11 and 15.31
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.27 (0.13%) | 15.30 | 15.14 - 15.34 | 0.2429 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8935 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6092 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4801 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0939 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0293 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4991 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 1.005 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8841 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.2628 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.5754 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 15.11 and 15.31
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 15.25 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.27 (0.13%) | 15.30 | 15.14 - 15.34 | 0.0315 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.5459 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.3309 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.3776 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.5185 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.9685 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2271 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.26 | 15.24 |
| 12 day EMA | 15.25 | 15.25 | 15.24 |
| 20 day EMA | 15.27 | 15.27 | 15.27 |
| 35 day EMA | 15.3 | 15.3 | 15.3 |
| 50 day EMA | 15.35 | 15.35 | 15.35 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.25 | 15.24 |
| 12 day SMA | 15.23 | 15.23 | 15.22 |
| 20 day SMA | 15.25 | 15.26 | 15.26 |
| 35 day SMA | 15.29 | 15.29 | 15.29 |
| 50 day SMA | 15.33 | 15.33 | 15.34 |
| 100 day SMA | 15.43 | 15.43 | 15.43 |
| 150 day SMA | 15.41 | 15.41 | 15.41 |
| 200 day SMA | 15.41 | 15.42 | 15.42 |


