DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 12.78 and 13.45
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.313333333333 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.98 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.17 (-3.73%) | 13.72 | 13.05 - 13.72 | 3.7118 times | Fri 02 October 2026 | 13.68 (0.88%) | 13.60 | 13.60 - 13.72 | 0.2215 times | Thu 01 October 2026 | 13.56 (0.07%) | 13.51 | 13.48 - 13.63 | 0.6738 times | Wed 30 September 2026 | 13.55 (0%) | 13.60 | 13.51 - 13.64 | 0.3964 times | Tue 29 September 2026 | 13.55 (0.97%) | 13.47 | 13.42 - 13.55 | 0.3787 times | Mon 28 September 2026 | 13.42 (-1.03%) | 13.54 | 13.41 - 13.56 | 0.9945 times | Fri 25 September 2026 | 13.56 (0%) | 13.60 | 13.51 - 13.60 | 0.6108 times | Thu 24 September 2026 | 13.56 (-0.66%) | 13.60 | 13.51 - 13.61 | 0.4841 times | Wed 23 September 2026 | 13.65 (-0.36%) | 13.72 | 13.62 - 13.72 | 1.6336 times | Tue 22 September 2026 | 13.70 (-0.29%) | 13.73 | 13.64 - 13.74 | 0.8947 times | Mon 21 September 2026 | 13.74 (-0.22%) | 13.75 | 13.72 - 13.78 | 0.5854 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 12.78 and 13.45
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.17 (-3.73%) | 13.72 | 13.05 - 13.72 | 1.5438 times | Fri 02 October 2026 | 13.68 (0.88%) | 13.54 | 13.41 - 13.72 | 1.1084 times | Fri 25 September 2026 | 13.56 (-1.53%) | 13.75 | 13.51 - 13.78 | 1.7505 times | Fri 18 September 2026 | 13.77 (-1.99%) | 14.04 | 13.71 - 14.08 | 0.9889 times | Fri 11 September 2026 | 14.05 (-1.4%) | 14.19 | 14.05 - 14.25 | 0.4319 times | Fri 04 September 2026 | 14.25 (0.49%) | 14.12 | 14.06 - 14.31 | 1.4134 times | Fri 28 August 2026 | 14.18 (0.64%) | 14.06 | 14.04 - 14.20 | 0.7001 times | Fri 21 August 2026 | 14.09 (-0.7%) | 14.22 | 14.07 - 14.26 | 0.5214 times | Fri 14 August 2026 | 14.19 (0.21%) | 14.09 | 14.09 - 14.47 | 0.8532 times | Fri 07 August 2026 | 14.16 (0.85%) | 14.09 | 14.01 - 14.21 | 0.6886 times | Fri 31 July 2026 | 14.04 (-0.14%) | 14.08 | 14.01 - 14.11 | 0.7548 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 12.78 and 13.45
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.17 (-2.8%) | 13.51 | 13.05 - 13.72 | 0.482 times | Wed 30 September 2026 | 13.55 (-4.1%) | 14.08 | 13.41 - 14.31 | 1.2974 times | Mon 31 August 2026 | 14.13 (0.64%) | 14.09 | 14.01 - 14.47 | 0.7362 times | Fri 31 July 2026 | 14.04 (-2.36%) | 14.35 | 13.95 - 14.37 | 0.9909 times | Tue 30 June 2026 | 14.38 (-0.21%) | 14.38 | 14.25 - 14.56 | 1.0505 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.7183 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.6092 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.4324 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8768 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.8063 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8509 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 11.96 and 14.27
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 13.86 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.17 (-13.64%) | 15.30 | 13.05 - 15.36 | 1.1058 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.3175 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.1293 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.1341 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.2883 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.8268 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.1981 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55
Tomorrow's movement Prediction of Doubleline Opportunistic DBL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.6 | 13.56 |
| 12 day EMA | 13.58 | 13.65 | 13.65 |
| 20 day EMA | 13.69 | 13.74 | 13.75 |
| 35 day EMA | 13.82 | 13.86 | 13.87 |
| 50 day EMA | 13.94 | 13.97 | 13.98 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.55 | 13.53 |
| 12 day SMA | 13.58 | 13.63 | 13.65 |
| 20 day SMA | 13.75 | 13.8 | 13.83 |
| 35 day SMA | 13.92 | 13.95 | 13.97 |
| 50 day SMA | 13.99 | 14.01 | 14.01 |
| 100 day SMA | 14.14 | 14.15 | 14.16 |
| 150 day SMA | 14.25 | 14.26 | 14.27 |
| 200 day SMA | 14.48 | 14.49 | 14.5 |


