DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15.64 and 15.76
Intraday Target 1 | 15.54 |
Intraday Target 2 | 15.62 |
Intraday Target 3 | 15.66 |
Intraday Target 4 | 15.74 |
Intraday Target 5 | 15.78 |
Daily price and volume Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.70 (0.45%) | 15.69 | 15.58 - 15.70 | 0.7905 times |
Thu 20 February 2025 | 15.63 (-0.32%) | 15.69 | 15.58 - 15.69 | 0.6174 times |
Wed 19 February 2025 | 15.68 (0%) | 15.69 | 15.58 - 15.76 | 0.9097 times |
Wed 19 February 2025 | 15.68 (-0.57%) | 15.69 | 15.58 - 15.76 | 0.9097 times |
Tue 18 February 2025 | 15.77 (0.06%) | 15.80 | 15.73 - 15.80 | 0.6852 times |
Fri 14 February 2025 | 15.76 (0.45%) | 15.77 | 15.72 - 15.82 | 0.5659 times |
Thu 13 February 2025 | 15.69 (-0.88%) | 15.82 | 15.69 - 15.83 | 2.1188 times |
Wed 12 February 2025 | 15.83 (-0.13%) | 15.73 | 15.72 - 15.87 | 0.9495 times |
Tue 11 February 2025 | 15.85 (0.06%) | 15.84 | 15.74 - 15.90 | 1.5809 times |
Mon 10 February 2025 | 15.84 (-0.06%) | 15.80 | 15.80 - 15.91 | 0.8723 times |
Fri 07 February 2025 | 15.85 (0.25%) | 15.84 | 15.78 - 15.86 | 0.4069 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.64 and 15.82
Weekly Target 1 | 15.5 |
Weekly Target 2 | 15.6 |
Weekly Target 3 | 15.68 |
Weekly Target 4 | 15.78 |
Weekly Target 5 | 15.86 |
Weekly price and volumes for Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.70 (0.13%) | 15.69 | 15.58 - 15.76 | 0.5371 times |
Wed 19 February 2025 | 15.68 (-0.51%) | 15.80 | 15.58 - 15.80 | 0.3696 times |
Fri 14 February 2025 | 15.76 (-0.57%) | 15.80 | 15.69 - 15.91 | 1.4107 times |
Fri 07 February 2025 | 15.85 (0.7%) | 15.71 | 15.67 - 15.90 | 1.2113 times |
Fri 31 January 2025 | 15.74 (0.9%) | 15.65 | 15.55 - 15.76 | 0.9284 times |
Fri 24 January 2025 | 15.60 (0.13%) | 15.59 | 15.51 - 15.67 | 1.2562 times |
Fri 17 January 2025 | 15.58 (0%) | 15.61 | 15.55 - 15.64 | 0.1528 times |
Fri 17 January 2025 | 15.58 (-0.19%) | 15.54 | 15.50 - 15.81 | 2.1976 times |
Mon 13 January 2025 | 15.61 (0.45%) | 15.54 | 15.50 - 15.75 | 1.1858 times |
Fri 10 January 2025 | 15.54 (-0.13%) | 15.54 | 15.50 - 15.62 | 0.7506 times |
Wed 08 January 2025 | 15.56 (0.32%) | 15.52 | 15.44 - 15.70 | 1.3169 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.48 and 15.81
Monthly Target 1 | 15.4 |
Monthly Target 2 | 15.55 |
Monthly Target 3 | 15.73 |
Monthly Target 4 | 15.88 |
Monthly Target 5 | 16.06 |
Monthly price and volumes Doubleline Opportunistic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.70 (-0.25%) | 15.71 | 15.58 - 15.91 | 0.5697 times |
Fri 31 January 2025 | 15.74 (1.55%) | 15.60 | 15.41 - 15.81 | 1.3086 times |
Tue 31 December 2024 | 15.50 (0.65%) | 15.51 | 15.26 - 15.76 | 0.9213 times |
Tue 26 November 2024 | 15.40 (0.13%) | 15.38 | 15.14 - 15.65 | 1.1478 times |
Thu 31 October 2024 | 15.38 (-2.78%) | 15.82 | 15.14 - 15.94 | 1.4466 times |
Mon 30 September 2024 | 15.82 (0.19%) | 15.84 | 15.75 - 16.25 | 1.2733 times |
Fri 30 August 2024 | 15.79 (1.22%) | 15.64 | 15.36 - 15.99 | 1.014 times |
Wed 31 July 2024 | 15.60 (1.56%) | 15.36 | 15.28 - 15.81 | 0.6702 times |
Fri 28 June 2024 | 15.36 (2.2%) | 15.04 | 14.91 - 15.39 | 0.8512 times |
Fri 31 May 2024 | 15.03 (0.87%) | 14.93 | 14.81 - 15.32 | 0.7971 times |
Tue 30 April 2024 | 14.90 (-3.37%) | 15.46 | 14.49 - 15.47 | 1.1295 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term but the sell signal is initial and weak.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
DMA period | DMA value |
5 day DMA | 15.69 |
12 day DMA | 15.76 |
20 day DMA | 15.74 |
35 day DMA | 15.68 |
50 day DMA | 15.62 |
100 day DMA | 15.56 |
150 day DMA | 15.64 |
200 day DMA | 15.54 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.69 | 15.69 | 15.72 |
12 day EMA | 15.73 | 15.73 | 15.75 |
20 day EMA | 15.71 | 15.71 | 15.72 |
35 day EMA | 15.69 | 15.69 | 15.69 |
50 day EMA | 15.62 | 15.62 | 15.62 |
SMA (simple moving average) of Doubleline Opportunistic DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.69 | 15.7 | 15.72 |
12 day SMA | 15.76 | 15.77 | 15.79 |
20 day SMA | 15.74 | 15.74 | 15.74 |
35 day SMA | 15.68 | 15.67 | 15.67 |
50 day SMA | 15.62 | 15.62 | 15.62 |
100 day SMA | 15.56 | 15.56 | 15.57 |
150 day SMA | 15.64 | 15.64 | 15.64 |
200 day SMA | 15.54 | 15.54 | 15.53 |