DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 15 and 15.13
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.096666666667 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.23 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.10 (-0.4%) | 15.14 | 15.03 - 15.16 | 1.6375 times | Fri 16 January 2026 | 15.16 (-0.72%) | 15.29 | 15.16 - 15.29 | 1.089 times | Thu 15 January 2026 | 15.27 (0.53%) | 15.19 | 15.17 - 15.27 | 0.8432 times | Wed 14 January 2026 | 15.19 (-0.98%) | 15.26 | 15.19 - 15.29 | 0.5689 times | Tue 13 January 2026 | 15.34 (0.46%) | 15.28 | 15.26 - 15.36 | 1.1235 times | Mon 12 January 2026 | 15.27 (-0.13%) | 15.29 | 15.26 - 15.34 | 1.0402 times | Fri 09 January 2026 | 15.29 (0.13%) | 15.29 | 15.24 - 15.34 | 0.7213 times | Thu 08 January 2026 | 15.27 (0.13%) | 15.25 | 15.22 - 15.30 | 1.0971 times | Wed 07 January 2026 | 15.25 (0.13%) | 15.25 | 15.22 - 15.29 | 0.963 times | Tue 06 January 2026 | 15.23 (0%) | 15.19 | 15.19 - 15.31 | 0.9163 times | Mon 05 January 2026 | 15.23 (0.13%) | 15.18 | 15.17 - 15.24 | 1.0118 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15 and 15.13
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.10 (-0.4%) | 15.14 | 15.03 - 15.16 | 0.3844 times | Fri 16 January 2026 | 15.16 (-0.85%) | 15.29 | 15.16 - 15.36 | 1.0951 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.18 | 15.17 - 15.34 | 1.1055 times | Fri 02 January 2026 | 15.21 (0.13%) | 15.18 | 15.12 - 15.35 | 1.0135 times | Mon 29 December 2025 | 15.19 (0%) | 15.18 | 15.12 - 15.25 | 0.4078 times | Fri 26 December 2025 | 15.19 (-0.52%) | 15.24 | 15.14 - 15.40 | 0.911 times | Fri 19 December 2025 | 15.27 (-0.26%) | 15.38 | 15.16 - 15.40 | 1.6588 times | Fri 12 December 2025 | 15.31 (-0.13%) | 15.33 | 15.26 - 15.49 | 1.1761 times | Fri 05 December 2025 | 15.33 (-0.26%) | 15.38 | 15.30 - 15.48 | 0.971 times | Fri 28 November 2025 | 15.37 (0.99%) | 15.18 | 15.18 - 15.56 | 1.2768 times | Fri 21 November 2025 | 15.22 (-1.04%) | 15.41 | 15.14 - 15.41 | 1.054 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.9 and 15.23
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.10 (-0.98%) | 15.30 | 15.03 - 15.36 | 0.4225 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.877 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.598 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4529 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0738 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 1.0104 times | Thu 31 July 2025 | 15.25 (-0.85%) | 15.32 | 15.09 - 15.51 | 1.4715 times | Mon 30 June 2025 | 15.38 (-1.66%) | 15.65 | 15.35 - 15.75 | 0.9865 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 0.8679 times | Wed 30 April 2025 | 15.54 (-0.58%) | 15.66 | 14.49 - 15.71 | 1.2396 times | Mon 31 March 2025 | 15.63 (-0.7%) | 15.72 | 15.54 - 15.90 | 0.5648 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.9 and 15.23
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.10 (-0.98%) | 15.30 | 15.03 - 15.36 | 0.0556 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.5405 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.3262 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.3728 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.5133 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.9652 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2263 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.23 | 15.26 |
| 12 day EMA | 15.22 | 15.24 | 15.25 |
| 20 day EMA | 15.24 | 15.26 | 15.27 |
| 35 day EMA | 15.26 | 15.27 | 15.28 |
| 50 day EMA | 15.3 | 15.31 | 15.32 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.25 | 15.27 |
| 12 day SMA | 15.23 | 15.25 | 15.25 |
| 20 day SMA | 15.23 | 15.24 | 15.24 |
| 35 day SMA | 15.28 | 15.29 | 15.3 |
| 50 day SMA | 15.31 | 15.31 | 15.32 |
| 100 day SMA | 15.42 | 15.43 | 15.43 |
| 150 day SMA | 15.39 | 15.4 | 15.4 |
| 200 day SMA | 15.41 | 15.41 | 15.41 |


