DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DBL
- DBL Experts view
- Tomorrow's Movement DBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DoublelineOpportunistic
Strong intraday Stock price targets for DoublelineOpportunistic are 14.32 and 14.39
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.41 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.35 (-0.07%) | 14.35 | 14.30 - 14.37 | 1.5804 times | Thu 25 June 2026 | 14.36 (0.35%) | 14.31 | 14.28 - 14.37 | 0.9695 times | Wed 24 June 2026 | 14.31 (0.07%) | 14.30 | 14.27 - 14.35 | 1.1546 times | Tue 23 June 2026 | 14.30 (-0.28%) | 14.33 | 14.27 - 14.39 | 0.8254 times | Mon 22 June 2026 | 14.34 (-0.21%) | 14.40 | 14.25 - 14.40 | 1.2005 times | Thu 18 June 2026 | 14.37 (-0.14%) | 14.40 | 14.33 - 14.47 | 0.6092 times | Wed 17 June 2026 | 14.39 (-0.76%) | 14.35 | 14.35 - 14.45 | 0.886 times | Tue 16 June 2026 | 14.50 (0.21%) | 14.50 | 14.44 - 14.56 | 0.9008 times | Mon 15 June 2026 | 14.47 (0.21%) | 14.41 | 14.41 - 14.56 | 1.3659 times | Fri 12 June 2026 | 14.44 (0.21%) | 14.42 | 14.36 - 14.53 | 0.5077 times | Thu 11 June 2026 | 14.41 (0.07%) | 14.40 | 14.38 - 14.45 | 0.4438 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.23 and 14.38
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.35 (-0.14%) | 14.40 | 14.25 - 14.40 | 1.2154 times | Thu 18 June 2026 | 14.37 (-0.48%) | 14.41 | 14.33 - 14.56 | 0.7979 times | Fri 12 June 2026 | 14.44 (0.49%) | 14.34 | 14.30 - 14.53 | 0.5659 times | Fri 05 June 2026 | 14.37 (-0.28%) | 14.38 | 14.26 - 14.44 | 1.3075 times | Fri 29 May 2026 | 14.41 (0.7%) | 14.34 | 14.26 - 14.44 | 0.5145 times | Fri 22 May 2026 | 14.31 (0.14%) | 14.31 | 14.14 - 14.34 | 0.661 times | Fri 15 May 2026 | 14.29 (-1.85%) | 14.58 | 14.20 - 14.59 | 0.8948 times | Fri 08 May 2026 | 14.56 (0.28%) | 14.52 | 14.37 - 14.58 | 1.0352 times | Fri 01 May 2026 | 14.52 (1.75%) | 14.30 | 14.22 - 14.54 | 1.4353 times | Fri 24 April 2026 | 14.27 (-0.97%) | 14.43 | 14.17 - 14.52 | 1.5725 times | Fri 17 April 2026 | 14.41 (-0.48%) | 14.47 | 14.27 - 14.57 | 2.45 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.15 and 14.46
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.35 (-0.42%) | 14.38 | 14.25 - 14.56 | 0.8007 times | Fri 29 May 2026 | 14.41 (-0.21%) | 14.48 | 14.14 - 14.59 | 0.6941 times | Thu 30 April 2026 | 14.44 (-1.1%) | 14.60 | 14.12 - 14.97 | 1.5549 times | Tue 31 March 2026 | 14.60 (-2.28%) | 14.96 | 14.07 - 14.96 | 1.3841 times | Fri 27 February 2026 | 14.94 (-1.32%) | 15.13 | 14.82 - 15.30 | 0.8472 times | Fri 30 January 2026 | 15.14 (-0.72%) | 15.30 | 15.01 - 15.36 | 0.7791 times | Wed 31 December 2025 | 15.25 (-0.78%) | 15.38 | 15.12 - 15.49 | 0.8221 times | Fri 28 November 2025 | 15.37 (-0.65%) | 15.37 | 15.14 - 15.57 | 0.6023 times | Fri 31 October 2025 | 15.47 (-0.71%) | 15.61 | 15.33 - 15.79 | 1.4341 times | Tue 30 September 2025 | 15.58 (0%) | 15.50 | 15.31 - 16.01 | 1.0815 times | Fri 29 August 2025 | 15.58 (2.16%) | 15.29 | 15.22 - 15.60 | 0.9253 times |
Yearly price and charts DoublelineOpportunistic
Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.57 and 14.86
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 14.593333333333 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.35 (-5.9%) | 15.30 | 14.07 - 15.36 | 0.7369 times | Wed 31 December 2025 | 15.25 (-1.61%) | 15.60 | 14.49 - 16.01 | 1.4 times | Tue 31 December 2024 | 15.50 (0.98%) | 15.27 | 14.49 - 16.25 | 1.1999 times | Fri 29 December 2023 | 15.35 (3.37%) | 14.92 | 13.75 - 15.76 | 1.2051 times | Fri 30 December 2022 | 14.85 (-22.54%) | 19.05 | 13.83 - 19.32 | 1.369 times | Fri 31 December 2021 | 19.17 (-2.44%) | 19.61 | 18.59 - 20.35 | 0.8786 times | Thu 31 December 2020 | 19.65 (0%) | 19.11 | 18.65 - 20.30 | 0.2105 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.
DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.35 | 14.34 |
| 12 day EMA | 14.37 | 14.37 | 14.37 |
| 20 day EMA | 14.37 | 14.37 | 14.37 |
| 35 day EMA | 14.39 | 14.39 | 14.39 |
| 50 day EMA | 14.39 | 14.39 | 14.39 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.34 | 14.34 |
| 12 day SMA | 14.39 | 14.39 | 14.39 |
| 20 day SMA | 14.38 | 14.38 | 14.38 |
| 35 day SMA | 14.37 | 14.37 | 14.38 |
| 50 day SMA | 14.38 | 14.38 | 14.38 |
| 100 day SMA | 14.55 | 14.56 | 14.57 |
| 150 day SMA | 14.79 | 14.79 | 14.8 |
| 200 day SMA | 14.97 | 14.98 | 14.98 |


