ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.13 and 15.16

Intraday Target 115.11
Intraday Target 215.12
Intraday Target 315.136666666667
Intraday Target 415.15
Intraday Target 515.17

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 10 February 2026 15.14 (0.2%) 15.13 15.12 - 15.15 1.3898 times
Mon 09 February 2026 15.11 (-0.33%) 15.19 15.10 - 15.19 0.9121 times
Fri 06 February 2026 15.16 (0%) 15.20 15.13 - 15.20 1.3015 times
Thu 05 February 2026 15.16 (0.33%) 15.16 15.10 - 15.20 0.72 times
Wed 04 February 2026 15.11 (-0.33%) 15.16 15.10 - 15.22 1.028 times
Tue 03 February 2026 15.16 (0.26%) 15.12 15.10 - 15.30 1.0003 times
Mon 02 February 2026 15.12 (-0.13%) 15.13 15.11 - 15.15 0.7217 times
Fri 30 January 2026 15.14 (0.13%) 15.12 15.07 - 15.17 1.0402 times
Thu 29 January 2026 15.12 (0.67%) 15.06 15.01 - 15.12 1.279 times
Wed 28 January 2026 15.02 (-0.27%) 15.02 15.02 - 15.09 0.6075 times
Tue 27 January 2026 15.06 (0.07%) 15.06 15.02 - 15.10 0.9986 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.08 and 15.17

Weekly Target 115.05
Weekly Target 215.1
Weekly Target 315.143333333333
Weekly Target 415.19
Weekly Target 515.23

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 10 February 2026 15.14 (-0.13%) 15.19 15.10 - 15.19 0.5829 times
Fri 06 February 2026 15.16 (0.13%) 15.13 15.10 - 15.30 1.2084 times
Fri 30 January 2026 15.14 (0.26%) 15.12 15.01 - 15.17 1.4363 times
Fri 23 January 2026 15.10 (-0.4%) 15.14 15.03 - 15.17 1.0826 times
Fri 16 January 2026 15.16 (-0.85%) 15.29 15.16 - 15.36 1.0063 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 1.016 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 0.9314 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 0.3747 times
Fri 26 December 2025 15.19 (-0.52%) 15.24 15.14 - 15.40 0.8371 times
Fri 19 December 2025 15.27 (-0.26%) 15.38 15.16 - 15.40 1.5244 times
Fri 12 December 2025 15.31 (-0.13%) 15.33 15.26 - 15.49 1.0808 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.12 and 15.32

Monthly Target 114.98
Monthly Target 215.06
Monthly Target 315.18
Monthly Target 415.26
Monthly Target 515.38

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 10 February 2026 15.14 (0%) 15.13 15.10 - 15.30 0.3089 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8227 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9328 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6361 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.5453 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.1421 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0747 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.5651 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.0493 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.9231 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.3184 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 14.9 and 15.25

Yearly Target 114.82
Yearly Target 214.98
Yearly Target 315.17
Yearly Target 415.33
Yearly Target 515.52

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 10 February 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.1384 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.5222 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.3104 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.3564 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.4952 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.9537 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.2236 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.11
20 day DMA 15.14
35 day DMA 15.18
50 day DMA 15.23
100 day DMA 15.35
150 day DMA 15.36
200 day DMA 15.4

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1315.14
12 day EMA15.1315.1315.13
20 day EMA15.1615.1615.16
35 day EMA15.1915.1915.19
50 day EMA15.2315.2315.24

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1415.14
12 day SMA15.1115.1115.11
20 day SMA15.1415.1515.16
35 day SMA15.1815.1915.19
50 day SMA15.2315.2315.24
100 day SMA15.3515.3515.35
150 day SMA15.3615.3615.36
200 day SMA15.415.415.4

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top