ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 14.32 and 14.39

Intraday Target 114.27
Intraday Target 214.31
Intraday Target 314.34
Intraday Target 414.38
Intraday Target 514.41

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 June 2026 14.35 (-0.07%) 14.35 14.30 - 14.37 1.5804 times
Thu 25 June 2026 14.36 (0.35%) 14.31 14.28 - 14.37 0.9695 times
Wed 24 June 2026 14.31 (0.07%) 14.30 14.27 - 14.35 1.1546 times
Tue 23 June 2026 14.30 (-0.28%) 14.33 14.27 - 14.39 0.8254 times
Mon 22 June 2026 14.34 (-0.21%) 14.40 14.25 - 14.40 1.2005 times
Thu 18 June 2026 14.37 (-0.14%) 14.40 14.33 - 14.47 0.6092 times
Wed 17 June 2026 14.39 (-0.76%) 14.35 14.35 - 14.45 0.886 times
Tue 16 June 2026 14.50 (0.21%) 14.50 14.44 - 14.56 0.9008 times
Mon 15 June 2026 14.47 (0.21%) 14.41 14.41 - 14.56 1.3659 times
Fri 12 June 2026 14.44 (0.21%) 14.42 14.36 - 14.53 0.5077 times
Thu 11 June 2026 14.41 (0.07%) 14.40 14.38 - 14.45 0.4438 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.23 and 14.38

Weekly Target 114.18
Weekly Target 214.27
Weekly Target 314.333333333333
Weekly Target 414.42
Weekly Target 514.48

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.2154 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.7979 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.5659 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.3075 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.5145 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.661 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.8948 times
Fri 08 May 2026 14.56 (0.28%) 14.52 14.37 - 14.58 1.0352 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 1.4353 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.5725 times
Fri 17 April 2026 14.41 (-0.48%) 14.47 14.27 - 14.57 2.45 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.15 and 14.46

Monthly Target 114.08
Monthly Target 214.21
Monthly Target 314.386666666667
Monthly Target 414.52
Monthly Target 514.7

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 June 2026 14.35 (-0.42%) 14.38 14.25 - 14.56 0.8007 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.6941 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5549 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3841 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8472 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7791 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8221 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6023 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4341 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0815 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 0.9253 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 13.57 and 14.86

Yearly Target 113.3
Yearly Target 213.83
Yearly Target 314.593333333333
Yearly Target 415.12
Yearly Target 515.88

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 June 2026 14.35 (-5.9%) 15.30 14.07 - 15.36 0.7369 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.4 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.1999 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.2051 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.369 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.8786 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.2105 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DoublelineOpportunistic in short term and the sell signal is strong.

DoublelineOpportunistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DoublelineOpportunistic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.39
20 day DMA 14.38
35 day DMA 14.37
50 day DMA 14.38
100 day DMA 14.55
150 day DMA 14.79
200 day DMA 14.97

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3514.34
12 day EMA14.3714.3714.37
20 day EMA14.3714.3714.37
35 day EMA14.3914.3914.39
50 day EMA14.3914.3914.39

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3414.34
12 day SMA14.3914.3914.39
20 day SMA14.3814.3814.38
35 day SMA14.3714.3714.38
50 day SMA14.3814.3814.38
100 day SMA14.5514.5614.57
150 day SMA14.7914.7914.8
200 day SMA14.9714.9814.98

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top