ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong intraday Stock price targets for DoublelineOpportunistic are 15.23 and 15.31

Intraday Target 115.21
Intraday Target 215.24
Intraday Target 315.29
Intraday Target 415.32
Intraday Target 515.37

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Mon 12 January 2026 15.27 (-0.13%) 15.29 15.26 - 15.34 0.8812 times
Fri 09 January 2026 15.29 (0.13%) 15.29 15.24 - 15.34 0.611 times
Thu 08 January 2026 15.27 (0.13%) 15.25 15.22 - 15.30 0.9294 times
Wed 07 January 2026 15.25 (0.13%) 15.25 15.22 - 15.29 0.8158 times
Tue 06 January 2026 15.23 (0%) 15.19 15.19 - 15.31 0.7762 times
Mon 05 January 2026 15.23 (0.13%) 15.18 15.17 - 15.24 0.8571 times
Fri 02 January 2026 15.21 (-0.26%) 15.30 15.14 - 15.30 0.9053 times
Wed 31 December 2025 15.25 (0.39%) 15.27 15.25 - 15.35 1.2806 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 1.4716 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 1.4716 times
Fri 26 December 2025 15.19 (0.07%) 15.19 15.14 - 15.24 1.2048 times

 Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.23 and 15.31

Weekly Target 115.21
Weekly Target 215.24
Weekly Target 315.29
Weekly Target 415.32
Weekly Target 515.37

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Mon 12 January 2026 15.27 (-0.13%) 15.29 15.26 - 15.34 0.2487 times
Fri 09 January 2026 15.29 (0.53%) 15.18 15.17 - 15.34 1.126 times
Fri 02 January 2026 15.21 (0.13%) 15.18 15.12 - 15.35 1.0322 times
Mon 29 December 2025 15.19 (0%) 15.18 15.12 - 15.25 0.4153 times
Fri 26 December 2025 15.19 (-0.52%) 15.24 15.14 - 15.40 0.9278 times
Fri 19 December 2025 15.27 (-0.26%) 15.38 15.16 - 15.40 1.6894 times
Fri 12 December 2025 15.31 (-0.13%) 15.33 15.26 - 15.49 1.1978 times
Fri 05 December 2025 15.33 (-0.26%) 15.38 15.30 - 15.48 0.989 times
Fri 28 November 2025 15.37 (0.99%) 15.18 15.18 - 15.56 1.3003 times
Fri 21 November 2025 15.22 (-1.04%) 15.41 15.14 - 15.41 1.0735 times
Fri 14 November 2025 15.38 (-0.71%) 15.44 15.35 - 15.57 1.0745 times

 weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.11 and 15.31

Monthly Target 115.05
Monthly Target 215.16
Monthly Target 315.25
Monthly Target 415.36
Monthly Target 515.45

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 12 January 2026 15.27 (0.13%) 15.30 15.14 - 15.34 0.2429 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8935 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6092 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4801 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0939 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0293 times
Thu 31 July 2025 15.25 (-0.85%) 15.32 15.09 - 15.51 1.4991 times
Mon 30 June 2025 15.38 (-1.66%) 15.65 15.35 - 15.75 1.005 times
Fri 30 May 2025 15.64 (0.64%) 15.59 15.20 - 15.70 0.8841 times
Wed 30 April 2025 15.54 (-0.58%) 15.66 14.49 - 15.71 1.2628 times
Mon 31 March 2025 15.63 (-0.7%) 15.72 15.54 - 15.90 0.5754 times

 monthly chart DoublelineOpportunistic

Yearly price and charts DoublelineOpportunistic

Strong yearly Stock price targets for DoublelineOpportunistic DBL are 15.11 and 15.31

Yearly Target 115.05
Yearly Target 215.16
Yearly Target 315.25
Yearly Target 415.36
Yearly Target 515.45

Yearly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Mon 12 January 2026 15.27 (0.13%) 15.30 15.14 - 15.34 0.0315 times
Wed 31 December 2025 15.25 (-1.61%) 15.60 14.49 - 16.01 1.5459 times
Tue 31 December 2024 15.50 (0.98%) 15.27 14.49 - 16.25 1.3309 times
Fri 29 December 2023 15.35 (3.37%) 14.92 13.75 - 15.76 1.3776 times
Fri 30 December 2022 14.85 (-22.54%) 19.05 13.83 - 19.32 1.5185 times
Fri 31 December 2021 19.17 (-2.44%) 19.61 18.59 - 20.35 0.9685 times
Thu 31 December 2020 19.65 (0%) 19.11 18.65 - 20.30 0.2271 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DoublelineOpportunistic

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DoublelineOpportunistic in short term but the buy signal is initial and weak.

DoublelineOpportunistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DoublelineOpportunistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineOpportunistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and DoublelineOpportunistic DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.

DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.23
20 day DMA 15.25
35 day DMA 15.29
50 day DMA 15.33
100 day DMA 15.43
150 day DMA 15.41
200 day DMA 15.41

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2615.24
12 day EMA15.2515.2515.24
20 day EMA15.2715.2715.27
35 day EMA15.315.315.3
50 day EMA15.3515.3515.35

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2515.24
12 day SMA15.2315.2315.22
20 day SMA15.2515.2615.26
35 day SMA15.2915.2915.29
50 day SMA15.3315.3315.34
100 day SMA15.4315.4315.43
150 day SMA15.4115.4115.41
200 day SMA15.4115.4215.42

Videos related to: DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top