ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBL Historical charts - DoubleLine Opportunistic Credit Fund

Historical charts for Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.34
  • 12Day Average: 15.34
  • 20Day Average: 15.36
  • 50Day Average: 15.45
  • 100Day Average: 15.43
  • 150Day Average: 15.44

DBL Indicators & signals

Indicator MACD (12,26,9)

15.35, 15.38, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.29 15.28 to 15.37 -0.26% 1.29 times
05 Fri Dec 2025 15.33 15.32 to 15.48 -0.2% 0.61 times
04 Thu Dec 2025 15.36 15.34 to 15.43 -0.32% 0.64 times
03 Wed Dec 2025 15.41 15.32 to 15.47 0.59% 1.19 times
02 Tue Dec 2025 15.32 15.30 to 15.45 -0.52% 0.68 times
01 Mon Dec 2025 15.40 15.30 to 15.40 0.2% 0.79 times
28 Fri Nov 2025 15.37 15.35 to 15.48 -0.26% 0.56 times
26 Wed Nov 2025 15.41 15.21 to 15.47 -0.45% 0.84 times
25 Tue Nov 2025 15.48 15.25 to 15.56 1.31% 2.55 times
24 Mon Nov 2025 15.28 15.18 to 15.33 0.39% 1.18 times
21 Fri Nov 2025 15.22 15.14 to 15.26 0.4% 0.96 times
20 Thu Nov 2025 15.16 15.15 to 15.30 -0.72% 0.93 times

Technical analysis forecast for DBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBL DBL at this time. Stock is falling and might fall more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBL stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 15.2 as target. However if you take a buy trade in DBL, then use 15.3 as stoploss and 15.36 as target.

Tomorrow's movement Prediction of DBL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

 

Back to top