ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBL Historical charts - DoubleLine Opportunistic Credit Fund

Historical charts for Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.25
  • 12Day Average: 15.23
  • 20Day Average: 15.26
  • 50Day Average: 15.33
  • 100Day Average: 15.43
  • 150Day Average: 15.41

DBL Indicators & signals

Indicator MACD (12,26,9)

15.25, 15.28, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15.29 15.24 to 15.34 0.13% 0.61 times
08 Thu Jan 2026 15.27 15.22 to 15.30 0.13% 0.92 times
07 Wed Jan 2026 15.25 15.22 to 15.29 0.13% 0.81 times
06 Tue Jan 2026 15.23 15.19 to 15.31 0% 0.77 times
05 Mon Jan 2026 15.23 15.17 to 15.24 0.13% 0.85 times
02 Fri Jan 2026 15.21 15.14 to 15.30 -0.26% 0.9 times
31 Wed Dec 2025 15.25 15.25 to 15.35 0.39% 1.27 times
29 Mon Dec 2025 15.19 15.12 to 15.25 0% 1.46 times
29 Mon Dec 2025 15.19 15.12 to 15.25 0% 1.46 times
26 Fri Dec 2025 15.19 15.14 to 15.24 0.07% 1.19 times
24 Wed Dec 2025 15.18 15.17 to 15.22 -0.26% 0.37 times
23 Tue Dec 2025 15.22 15.21 to 15.38 -0.33% 0.7 times

Technical analysis forecast of DBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBL DBL at this time. Stock is rising and might rise more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 15.27. However, stock will show a bullish move above 15.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

 

Back to top