ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBL Historical charts - DoubleLine Opportunistic Credit Fund

Historical charts for Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.45
  • 12Day Average: 14.4
  • 20Day Average: 14.49
  • 50Day Average: 14.83
  • 100Day Average: 15.07
  • 150Day Average: 15.22

DBL Indicators & signals

Indicator MACD (12,26,9)

14.47, 14.59, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 47.62, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14.56 14.42 to 14.58 -0.55% 0.33 times
01 Wed Apr 2026 14.64 14.51 to 14.97 0.27% 1.02 times
31 Tue Mar 2026 14.60 14.27 to 14.61 2.82% 0.82 times
30 Mon Mar 2026 14.20 14.14 to 14.26 -0.21% 0.78 times
27 Fri Mar 2026 14.23 14.07 to 14.36 -0.14% 2.36 times
26 Thu Mar 2026 14.25 14.23 to 14.37 -0.35% 0.55 times
25 Wed Mar 2026 14.30 14.30 to 14.45 -0.21% 0.97 times
24 Tue Mar 2026 14.33 14.27 to 14.37 -0.07% 0.63 times
23 Mon Mar 2026 14.34 14.29 to 14.49 0.56% 0.5 times
20 Fri Mar 2026 14.26 14.25 to 14.43 -1.38% 1.08 times
19 Thu Mar 2026 14.46 14.38 to 14.57 -1.3% 1.3 times
17 Tue Mar 2026 14.65 14.64 to 14.78 -0.2% 0.55 times

Technical analysis forecast of DBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBL DBL at this time. Stock is rising and might rise more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DBL is bullish for shortterm, and stock might move up till 14.7 or till 14.9. Use a stoploss of 14.54 and if this stock hits its stoploss, then it can fall down till 14.37

Tomorrow's movement Prediction of DBL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Tomorrow's movement Prediction of DBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

 

Back to top