ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DBL Historical charts - DoubleLine Opportunistic Credit Fund

Historical charts for Stock DBL - Share DoubleLine Opportunistic Credit Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.17
  • 12Day Average: 14.14
  • 20Day Average: 14.17
  • 50Day Average: 14.17
  • 100Day Average: 14.27
  • 150Day Average: 14.42

DBL Indicators & signals

Indicator MACD (12,26,9)

14.16, 14.16, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 14.27 14.07 to 14.31 0.78% 2.73 times
02 Wed Sep 2026 14.16 14.09 to 14.22 0.43% 2.56 times
01 Tue Sep 2026 14.10 14.06 to 14.20 -0.21% 1.47 times
31 Mon Aug 2026 14.13 14.10 to 14.17 -0.35% 0.92 times
28 Fri Aug 2026 14.18 14.09 to 14.19 0.21% 0.73 times
27 Thu Aug 2026 14.15 14.12 to 14.20 0.28% 1.04 times
26 Wed Aug 2026 14.11 14.09 to 14.16 -0.21% 0.24 times
25 Tue Aug 2026 14.14 14.04 to 14.20 0.57% 1.15 times
24 Mon Aug 2026 14.06 14.04 to 14.12 -0.21% 0.78 times
21 Fri Aug 2026 14.09 14.07 to 14.12 0% 0.55 times
20 Thu Aug 2026 14.09 14.09 to 14.20 -0.56% 0.57 times
19 Wed Aug 2026 14.17 14.09 to 14.19 -0.21% 0.67 times

Technical analysis forecast of DBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBL DBL at this time. Stock is rising and might rise more.

It appears as if DBL DBL gave a large move recently.

Stock of DBL (DBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DBL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.3, for a target of 14.2 or 14.14

Tomorrow's movement Prediction of DBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DBL Historical charts - Share DoubleLine Opportunistic Credit Fund

 

Back to top