ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.16 and 11.27

Intraday Target 111.14
Intraday Target 211.18
Intraday Target 311.25
Intraday Target 411.29
Intraday Target 511.36

Daily price and volume Pgim Global

Date Closing Open Range Volume
Mon 21 September 2026 11.22 (-0.27%) 11.31 11.21 - 11.32 0.7212 times
Fri 18 September 2026 11.25 (0.09%) 11.25 11.21 - 11.35 0.9756 times
Thu 17 September 2026 11.24 (0.63%) 11.19 11.16 - 11.30 0.8852 times
Wed 16 September 2026 11.17 (-0.09%) 11.18 11.09 - 11.27 0.8865 times
Tue 15 September 2026 11.18 (-0.8%) 11.19 11.08 - 11.20 2.3609 times
Mon 14 September 2026 11.27 (0.09%) 11.25 11.14 - 11.33 1.199 times
Fri 11 September 2026 11.26 (0.09%) 11.26 11.24 - 11.33 1.0254 times
Thu 10 September 2026 11.25 (-1.83%) 11.36 11.25 - 11.38 0.808 times
Wed 09 September 2026 11.46 (-0.52%) 11.48 11.45 - 11.49 0.6098 times
Tue 08 September 2026 11.52 (0.26%) 11.45 11.45 - 11.52 0.5285 times
Fri 04 September 2026 11.49 (-0.26%) 11.49 11.48 - 11.55 1.0597 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.16 and 11.27

Weekly Target 111.14
Weekly Target 211.18
Weekly Target 311.25
Weekly Target 411.29
Weekly Target 511.36

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Mon 21 September 2026 11.22 (-0.27%) 11.31 11.21 - 11.32 0.2192 times
Fri 18 September 2026 11.25 (-0.09%) 11.25 11.08 - 11.35 1.9166 times
Fri 11 September 2026 11.26 (-2%) 11.45 11.24 - 11.52 0.903 times
Fri 04 September 2026 11.49 (-1.03%) 11.62 11.48 - 11.71 1.1638 times
Fri 28 August 2026 11.61 (0.26%) 11.56 11.51 - 11.66 0.6965 times
Fri 21 August 2026 11.58 (-0.86%) 11.70 11.55 - 11.74 0.9752 times
Fri 14 August 2026 11.68 (-0.93%) 11.77 11.66 - 11.80 1.0286 times
Fri 07 August 2026 11.79 (1.11%) 11.66 11.60 - 11.80 1.3109 times
Fri 31 July 2026 11.66 (-0.17%) 11.75 11.59 - 11.85 1.0193 times
Fri 24 July 2026 11.68 (-1.1%) 11.87 11.66 - 12.01 0.767 times
Fri 17 July 2026 11.81 (-0.51%) 11.85 11.79 - 11.93 0.9109 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 10.84 and 11.47

Monthly Target 110.71
Monthly Target 210.96
Monthly Target 311.336666666667
Monthly Target 411.59
Monthly Target 511.97

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 21 September 2026 11.22 (-3.28%) 11.60 11.08 - 11.71 0.8931 times
Mon 31 August 2026 11.60 (-0.51%) 11.66 11.51 - 11.80 0.957 times
Fri 31 July 2026 11.66 (-3.64%) 12.14 11.59 - 12.14 0.9067 times
Tue 30 June 2026 12.10 (0.17%) 12.06 11.67 - 12.13 0.8691 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8489 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.9974 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0805 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6997 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2409 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.5068 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.036 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.21 and 12.09

Yearly Target 19.87
Yearly Target 210.55
Yearly Target 311.753333333333
Yearly Target 412.43
Yearly Target 513.63

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 21 September 2026 11.22 (-9.08%) 12.37 11.08 - 12.96 0.8489 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.4536 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.263 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.169 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 1.0371 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 1.001 times
Thu 31 December 2020 14.53 (0%) 13.40 12.69 - 14.62 0.2274 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.32
20 day DMA 11.43
35 day DMA 11.55
50 day DMA 11.62
100 day DMA 11.77
150 day DMA 11.87
200 day DMA 12.04

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2511.25
12 day EMA11.3111.3311.34
20 day EMA11.3911.4111.43
35 day EMA11.511.5211.54
50 day EMA11.611.6211.63

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2211.22
12 day SMA11.3211.3511.37
20 day SMA11.4311.4411.46
35 day SMA11.5511.5611.57
50 day SMA11.6211.6311.64
100 day SMA11.7711.7711.78
150 day SMA11.8711.8811.89
200 day SMA12.0412.0512.05

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top