ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.74 and 11.86

Intraday Target 111.72
Intraday Target 211.76
Intraday Target 311.836666666667
Intraday Target 411.88
Intraday Target 511.96

Daily price and volume Pgim Global

Date Closing Open Range Volume
Fri 17 July 2026 11.81 (-0.67%) 11.87 11.79 - 11.91 1.3321 times
Thu 16 July 2026 11.89 (0.17%) 11.81 11.81 - 11.90 0.6723 times
Wed 15 July 2026 11.87 (-0.25%) 11.92 11.83 - 11.93 0.833 times
Tue 14 July 2026 11.90 (0.76%) 11.89 11.83 - 11.90 0.7928 times
Mon 13 July 2026 11.81 (-0.51%) 11.85 11.79 - 11.93 1.1655 times
Fri 10 July 2026 11.87 (-0.84%) 12.00 11.86 - 12.00 0.6271 times
Thu 09 July 2026 11.97 (0.25%) 11.92 11.87 - 12.01 2.2206 times
Wed 08 July 2026 11.94 (-1%) 12.04 11.91 - 12.05 1.1189 times
Tue 07 July 2026 12.06 (-0.25%) 12.11 11.96 - 12.11 0.6613 times
Mon 06 July 2026 12.09 (0.42%) 12.09 12.02 - 12.13 0.5765 times
Thu 02 July 2026 12.04 (0%) 12.05 12.00 - 12.12 0.7746 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.73 and 11.87

Weekly Target 111.7
Weekly Target 211.76
Weekly Target 311.843333333333
Weekly Target 411.9
Weekly Target 511.98

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Fri 17 July 2026 11.81 (-0.51%) 11.85 11.79 - 11.93 1.0608 times
Fri 10 July 2026 11.87 (-1.41%) 12.09 11.86 - 12.13 1.1512 times
Thu 02 July 2026 12.04 (0.92%) 11.99 11.93 - 12.14 1.182 times
Fri 26 June 2026 11.93 (1.36%) 11.81 11.67 - 11.94 1.0428 times
Thu 18 June 2026 11.77 (-0.25%) 11.81 11.74 - 11.95 0.8277 times
Fri 12 June 2026 11.80 (0.34%) 11.79 11.73 - 11.88 0.7451 times
Fri 05 June 2026 11.76 (-2.65%) 12.06 11.73 - 12.08 1.0913 times
Fri 29 May 2026 12.08 (1.17%) 12.00 11.97 - 12.10 0.7078 times
Fri 22 May 2026 11.94 (0.34%) 11.95 11.74 - 11.98 0.6884 times
Fri 15 May 2026 11.90 (-0.58%) 11.93 11.88 - 12.08 1.503 times
Fri 08 May 2026 11.97 (-0.08%) 11.98 11.82 - 12.00 1.268 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.63 and 11.98

Monthly Target 111.56
Monthly Target 211.69
Monthly Target 311.913333333333
Monthly Target 412.04
Monthly Target 512.26

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Fri 17 July 2026 11.81 (-2.4%) 12.14 11.79 - 12.14 0.5001 times
Tue 30 June 2026 12.10 (0.17%) 12.06 11.67 - 12.13 0.8617 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8417 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.989 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0714 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6938 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2304 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4941 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0273 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2905 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 1.0188 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.68 and 12.39

Yearly Target 110.3
Yearly Target 211.05
Yearly Target 312.006666666667
Yearly Target 412.76
Yearly Target 513.72

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Fri 17 July 2026 11.81 (-4.29%) 12.37 11.25 - 12.96 0.6445 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.5019 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.3049 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.2079 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 1.0716 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 1.0342 times
Thu 31 December 2020 14.53 (0%) 13.40 12.69 - 14.62 0.235 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.94
20 day DMA 11.91
35 day DMA 11.9
50 day DMA 11.91
100 day DMA 11.95
150 day DMA 12.16
200 day DMA 12.27

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.911.9
12 day EMA11.911.9211.92
20 day EMA11.9111.9211.92
35 day EMA11.9111.9211.92
50 day EMA11.9111.9111.91

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8711.88
12 day SMA11.9411.9711.98
20 day SMA11.9111.9111.91
35 day SMA11.911.911.91
50 day SMA11.9111.9111.91
100 day SMA11.9511.9511.96
150 day SMA12.1612.1712.17
200 day SMA12.2712.2712.28

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top