ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.75 and 11.81

Intraday Target 111.71
Intraday Target 211.75
Intraday Target 311.773333333333
Intraday Target 411.81
Intraday Target 511.83

Daily price and volume Pgim Global

Date Closing Open Range Volume
Wed 12 August 2026 11.78 (0.08%) 11.78 11.74 - 11.80 0.8653 times
Tue 11 August 2026 11.77 (0.6%) 11.76 11.73 - 11.80 0.7744 times
Mon 10 August 2026 11.70 (-0.76%) 11.77 11.70 - 11.80 0.8508 times
Fri 07 August 2026 11.79 (0.43%) 11.79 11.72 - 11.80 1.421 times
Thu 06 August 2026 11.74 (-0.25%) 11.78 11.70 - 11.80 0.7108 times
Wed 05 August 2026 11.77 (0.17%) 11.78 11.71 - 11.80 0.8861 times
Tue 04 August 2026 11.75 (0.86%) 11.65 11.65 - 11.79 1.1264 times
Mon 03 August 2026 11.65 (-0.09%) 11.66 11.60 - 11.72 1.3226 times
Fri 31 July 2026 11.66 (0.26%) 11.63 11.60 - 11.71 1.0031 times
Thu 30 July 2026 11.63 (0.09%) 11.62 11.59 - 11.70 1.0395 times
Wed 29 July 2026 11.62 (-0.94%) 11.70 11.61 - 11.78 0.6847 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.74 and 11.84

Weekly Target 111.66
Weekly Target 211.72
Weekly Target 311.76
Weekly Target 411.82
Weekly Target 511.86

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Wed 12 August 2026 11.78 (-0.08%) 11.77 11.70 - 11.80 0.6745 times
Fri 07 August 2026 11.79 (1.11%) 11.66 11.60 - 11.80 1.4804 times
Fri 31 July 2026 11.66 (-0.17%) 11.75 11.59 - 11.85 1.1511 times
Fri 24 July 2026 11.68 (-1.1%) 11.87 11.66 - 12.01 0.8662 times
Fri 17 July 2026 11.81 (-0.51%) 11.85 11.79 - 11.93 1.0287 times
Fri 10 July 2026 11.87 (-1.41%) 12.09 11.86 - 12.13 1.1164 times
Thu 02 July 2026 12.04 (0.92%) 11.99 11.93 - 12.14 1.1463 times
Fri 26 June 2026 11.93 (1.36%) 11.81 11.67 - 11.94 1.0113 times
Thu 18 June 2026 11.77 (-0.25%) 11.81 11.74 - 11.95 0.8027 times
Fri 12 June 2026 11.80 (0.34%) 11.79 11.73 - 11.88 0.7226 times
Fri 05 June 2026 11.76 (-2.65%) 12.06 11.73 - 12.08 1.0583 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.69 and 11.89

Monthly Target 111.53
Monthly Target 211.65
Monthly Target 311.726666666667
Monthly Target 411.85
Monthly Target 511.93

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Wed 12 August 2026 11.78 (1.03%) 11.66 11.60 - 11.80 0.447 times
Fri 31 July 2026 11.66 (-3.64%) 12.14 11.59 - 12.14 0.9429 times
Tue 30 June 2026 12.10 (0.17%) 12.06 11.67 - 12.13 0.9038 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8828 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 1.0373 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.1237 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.7276 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2904 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.567 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0774 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.3535 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.66 and 12.37

Yearly Target 110.29
Yearly Target 211.03
Yearly Target 311.996666666667
Yearly Target 412.74
Yearly Target 513.71

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Wed 12 August 2026 11.78 (-4.54%) 12.37 11.25 - 12.96 0.7216 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.4837 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.2891 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.1932 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 1.0586 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 1.0217 times
Thu 31 December 2020 14.53 (0%) 13.40 12.69 - 14.62 0.2321 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgimGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgimGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgimGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and PgimGlobal GHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.72
20 day DMA 11.76
35 day DMA 11.84
50 day DMA 11.83
100 day DMA 11.85
150 day DMA 12.1
200 day DMA 12.17

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7411.73
12 day EMA11.7511.7411.74
20 day EMA11.7811.7811.78
35 day EMA11.8111.8111.81
50 day EMA11.8511.8511.85

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.7511.75
12 day SMA11.7211.7111.7
20 day SMA11.7611.7611.77
35 day SMA11.8411.8411.84
50 day SMA11.8311.8411.85
100 day SMA11.8511.8511.85
150 day SMA12.112.112.1
200 day SMA12.1712.1812.18

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top