ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.78 and 12.01

Intraday Target 111.6
Intraday Target 211.72
Intraday Target 311.83
Intraday Target 411.95
Intraday Target 512.06

Daily price and volume Pgim Global

Date Closing Open Range Volume
Thu 25 June 2026 11.84 (1.28%) 11.74 11.71 - 11.94 1.3383 times
Wed 24 June 2026 11.69 (-0.85%) 11.77 11.67 - 11.81 0.8683 times
Tue 23 June 2026 11.79 (-0.08%) 11.76 11.67 - 11.82 0.8455 times
Mon 22 June 2026 11.80 (0.25%) 11.81 11.75 - 11.81 1.2633 times
Thu 18 June 2026 11.77 (0.09%) 11.79 11.74 - 11.85 1.568 times
Wed 17 June 2026 11.76 (-1.18%) 11.87 11.75 - 11.89 1.1135 times
Tue 16 June 2026 11.90 (0.17%) 11.84 11.84 - 11.95 0.8251 times
Mon 15 June 2026 11.88 (0.68%) 11.81 11.80 - 11.89 0.6647 times
Fri 12 June 2026 11.80 (0.08%) 11.77 11.77 - 11.84 0.7298 times
Thu 11 June 2026 11.79 (-0.42%) 11.73 11.73 - 11.81 0.7836 times
Wed 10 June 2026 11.84 (0.08%) 11.83 11.82 - 11.88 0.6647 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.76 and 12.03

Weekly Target 111.55
Weekly Target 211.69
Weekly Target 311.816666666667
Weekly Target 411.96
Weekly Target 512.09

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Thu 25 June 2026 11.84 (0.59%) 11.81 11.67 - 11.94 0.8749 times
Thu 18 June 2026 11.77 (-0.25%) 11.81 11.74 - 11.95 0.8457 times
Fri 12 June 2026 11.80 (0.34%) 11.79 11.73 - 11.88 0.7613 times
Fri 05 June 2026 11.76 (-2.65%) 12.06 11.73 - 12.08 1.1151 times
Fri 29 May 2026 12.08 (1.17%) 12.00 11.97 - 12.10 0.7232 times
Fri 22 May 2026 11.94 (0.34%) 11.95 11.74 - 11.98 0.7034 times
Fri 15 May 2026 11.90 (-0.58%) 11.93 11.88 - 12.08 1.5357 times
Fri 08 May 2026 11.97 (-0.08%) 11.98 11.82 - 12.00 1.2956 times
Fri 01 May 2026 11.98 (0.84%) 11.84 11.76 - 12.07 1.4041 times
Fri 24 April 2026 11.88 (-1.57%) 12.08 11.87 - 12.14 0.7412 times
Fri 17 April 2026 12.07 (2.72%) 11.72 11.70 - 12.11 1.4118 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.55 and 11.96

Monthly Target 111.45
Monthly Target 211.65
Monthly Target 311.863333333333
Monthly Target 412.06
Monthly Target 512.27

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Thu 25 June 2026 11.84 (-1.99%) 12.06 11.67 - 12.08 0.6535 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8147 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.9572 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0369 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6715 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.1908 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.4461 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 0.9943 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.249 times
Tue 30 September 2025 12.88 (-3.52%) 13.33 12.71 - 13.43 0.9861 times
Fri 29 August 2025 13.35 (1.83%) 13.05 12.96 - 13.40 0.7557 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.69 and 12.4

Yearly Target 110.31
Yearly Target 211.07
Yearly Target 312.016666666667
Yearly Target 412.78
Yearly Target 513.73

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Thu 25 June 2026 11.84 (-4.05%) 12.37 11.25 - 12.96 0.5789 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.5174 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.3184 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.2203 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 1.0826 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 1.0449 times
Thu 31 December 2020 14.53 (0%) 13.40 12.69 - 14.62 0.2374 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgimGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgimGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and PgimGlobal GHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.78
12 day DMA 11.81
20 day DMA 11.85
35 day DMA 11.89
50 day DMA 11.91
100 day DMA 12.08
150 day DMA 12.2
200 day DMA 12.37

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.7611.8
12 day EMA11.8111.811.82
20 day EMA11.8311.8311.84
35 day EMA11.8611.8611.87
50 day EMA11.911.911.91

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7611.8
12 day SMA11.8111.8111.81
20 day SMA11.8511.8611.88
35 day SMA11.8911.8911.89
50 day SMA11.9111.9111.92
100 day SMA12.0812.0912.1
150 day SMA12.212.2112.21
200 day SMA12.3712.3712.38

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top