FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 23.69 and 23.84

Daily Target 123.57
Daily Target 223.66
Daily Target 323.723333333333
Daily Target 423.81
Daily Target 523.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 03 May 2024 23.74 (0.51%) 23.70 23.64 - 23.79 0.7492 times
Thu 02 May 2024 23.62 (-0.08%) 23.60 23.51 - 23.67 0.9957 times
Wed 01 May 2024 23.64 (-1.38%) 23.83 23.59 - 23.92 0.8129 times
Tue 30 April 2024 23.97 (-1.84%) 24.98 23.96 - 24.98 1.0231 times
Mon 29 April 2024 24.42 (-0.08%) 24.44 24.36 - 24.51 0.6971 times
Fri 26 April 2024 24.44 (-0.08%) 24.52 24.40 - 24.56 0.7754 times
Thu 25 April 2024 24.46 (0.37%) 24.35 24.30 - 24.49 1.0417 times
Wed 24 April 2024 24.37 (-0.04%) 24.31 24.31 - 24.42 1.263 times
Tue 23 April 2024 24.38 (0.08%) 24.09 24.06 - 24.40 1.2019 times
Mon 22 April 2024 24.36 (-0.2%) 24.18 24.17 - 24.40 1.44 times
Fri 19 April 2024 24.41 (1.03%) 24.25 24.23 - 24.46 0.9647 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 22.89 and 24.36

Weekly Target 122.61
Weekly Target 223.17
Weekly Target 324.076666666667
Weekly Target 424.64
Weekly Target 525.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 03 May 2024 23.74 (-2.86%) 24.44 23.51 - 24.98 0.7614 times
Fri 26 April 2024 24.44 (0.12%) 24.18 24.06 - 24.56 1.0185 times
Fri 19 April 2024 24.41 (0.12%) 24.46 24.11 - 24.52 0.9421 times
Fri 12 April 2024 24.38 (-0.33%) 24.50 24.24 - 24.79 1.7347 times
Fri 05 April 2024 24.46 (3.12%) 24.25 23.73 - 24.56 1.0742 times
Thu 28 March 2024 23.72 (0.98%) 23.57 23.44 - 23.81 0.8668 times
Fri 22 March 2024 23.49 (-0.97%) 23.94 23.47 - 23.94 0.8665 times
Fri 15 March 2024 23.72 (2.07%) 23.29 22.86 - 23.74 0.9587 times
Fri 08 March 2024 23.24 (0.56%) 23.22 23.00 - 23.44 1.1917 times
Fri 01 March 2024 23.11 (0.26%) 22.95 22.89 - 23.17 0.5854 times
Thu 29 February 2024 23.05 (0%) 22.95 22.89 - 23.15 0.2306 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.42 and 23.83

Monthly Target 123.31
Monthly Target 223.53
Monthly Target 323.723333333333
Monthly Target 423.94
Monthly Target 524.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 03 May 2024 23.74 (-0.96%) 23.83 23.51 - 23.92 0.0657 times
Tue 30 April 2024 23.97 (1.05%) 24.25 23.73 - 24.98 0.7329 times
Thu 28 March 2024 23.72 (2.91%) 23.06 22.86 - 23.94 0.612 times
Thu 29 February 2024 23.05 (-0.13%) 23.09 22.61 - 23.30 0.6757 times
Wed 31 January 2024 23.08 (2.85%) 22.55 22.03 - 23.23 2.2125 times
Fri 29 December 2023 22.44 (-3.98%) 23.25 22.20 - 23.46 1.5383 times
Thu 30 November 2023 23.37 (-1.68%) 23.80 23.14 - 24.06 0.9917 times
Tue 31 October 2023 23.77 (-0.96%) 23.94 23.04 - 24.26 1.674 times
Fri 29 September 2023 24.00 (-1.84%) 24.66 23.95 - 25.06 0.6351 times
Thu 31 August 2023 24.45 (0.04%) 24.30 23.72 - 24.63 0.862 times
Mon 31 July 2023 24.44 (7.33%) 22.84 22.69 - 24.64 0.9657 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 20 as on Fri 03 May 2024

Munafa value: 20 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.16
20 day DMA 24.25
35 day DMA 24.08
50 day DMA 23.83
100 day DMA 23.29
150 day DMA 23.33
200 day DMA 23.58

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9124.05
12 day EMA24.0524.1124.2
20 day EMA24.0824.1224.17
35 day EMA23.9623.9723.99
50 day EMA23.7523.7523.76

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.0224.19
12 day SMA24.1624.224.26
20 day SMA24.2524.2924.32
35 day SMA24.0824.0824.08
50 day SMA23.8323.8123.79
100 day SMA23.2923.2823.26
150 day SMA23.3323.3323.33
200 day SMA23.5823.5823.58

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top