FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.87 and 24.01
Intraday Target 1 | 23.76 |
Intraday Target 2 | 23.84 |
Intraday Target 3 | 23.896666666667 |
Intraday Target 4 | 23.98 |
Intraday Target 5 | 24.04 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.93 (0.13%) | 23.82 | 23.81 - 23.95 | 1.5786 times | Mon 30 December 2024 | 23.90 (1.31%) | 24.01 | 23.86 - 24.10 | 1.3723 times | Fri 27 December 2024 | 23.59 (-0.08%) | 23.64 | 23.55 - 23.69 | 0.8033 times | Thu 26 December 2024 | 23.61 (-0.34%) | 23.63 | 23.56 - 23.67 | 1.2683 times | Tue 24 December 2024 | 23.69 (0.47%) | 23.65 | 23.63 - 23.74 | 0.4141 times | Mon 23 December 2024 | 23.58 (0%) | 23.60 | 23.44 - 23.60 | 1.1252 times | Fri 20 December 2024 | 23.58 (0.94%) | 23.41 | 23.40 - 23.63 | 0.7161 times | Thu 19 December 2024 | 23.36 (-0.3%) | 23.55 | 23.32 - 23.59 | 0.6946 times | Wed 18 December 2024 | 23.43 (-0.72%) | 23.61 | 23.41 - 23.71 | 1.4962 times | Tue 17 December 2024 | 23.60 (-1.34%) | 23.32 | 23.32 - 23.62 | 0.5313 times | Mon 16 December 2024 | 23.92 (-0.33%) | 24.02 | 23.91 - 24.03 | 0.8731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 23.73 and 24.02
Weekly Target 1 | 23.66 |
Weekly Target 2 | 23.79 |
Weekly Target 3 | 23.946666666667 |
Weekly Target 4 | 24.08 |
Weekly Target 5 | 24.24 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.93 (1.44%) | 24.01 | 23.81 - 24.10 | 1.1298 times | Fri 27 December 2024 | 23.59 (0.04%) | 23.60 | 23.44 - 23.74 | 1.3825 times | Fri 20 December 2024 | 23.58 (-1.75%) | 24.02 | 23.32 - 24.03 | 1.6507 times | Fri 13 December 2024 | 24.00 (1.22%) | 23.94 | 23.88 - 24.21 | 1.0402 times | Tue 26 November 2024 | 23.71 (0%) | 23.78 | 23.61 - 23.84 | 0.1924 times | Tue 26 November 2024 | 23.71 (-0.67%) | 23.81 | 23.61 - 23.84 | 0.4228 times | Fri 22 November 2024 | 23.87 (2.62%) | 23.17 | 23.17 - 23.90 | 1.3112 times | Fri 15 November 2024 | 23.26 (-0.98%) | 23.33 | 23.12 - 23.41 | 0.9411 times | Fri 08 November 2024 | 23.49 (0.51%) | 23.56 | 23.15 - 23.81 | 0.9868 times | Fri 01 November 2024 | 23.37 (-1.52%) | 23.32 | 23.27 - 23.67 | 0.9426 times | Fri 25 October 2024 | 23.73 (1.19%) | 23.56 | 23.42 - 23.83 | 0.7569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 23.18 and 24.07
Monthly Target 1 | 22.93 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 23.82 |
Monthly Target 4 | 24.32 |
Monthly Target 5 | 24.71 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.9386 times | Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.7254 times | Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7637 times | Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.2578 times | Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.2131 times | Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.1785 times | Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.769 times | Fri 31 May 2024 | 24.09 (0.5%) | 23.83 | 23.51 - 24.95 | 0.7675 times | Tue 30 April 2024 | 23.97 (1.05%) | 24.25 | 23.73 - 24.98 | 1.3005 times | Thu 28 March 2024 | 23.72 (2.91%) | 23.06 | 22.86 - 23.94 | 1.086 times | Thu 29 February 2024 | 23.05 (-0.13%) | 23.09 | 22.61 - 23.30 | 1.199 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.67
Munafa value: 70 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
DMA period | DMA value |
5 day DMA | 23.74 |
12 day DMA | 23.68 |
20 day DMA | 23.76 |
35 day DMA | 23.65 |
50 day DMA | 23.63 |
100 day DMA | 23.39 |
150 day DMA | 23.55 |
200 day DMA | 23.69 |
EMA (exponential moving average) of First Trust FTGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.78 | 23.71 | 23.61 |
12 day EMA | 23.73 | 23.69 | 23.65 |
20 day EMA | 23.69 | 23.67 | 23.65 |
35 day EMA | 23.69 | 23.68 | 23.67 |
50 day EMA | 23.67 | 23.66 | 23.65 |
SMA (simple moving average) of First Trust FTGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.74 | 23.67 | 23.61 |
12 day SMA | 23.68 | 23.69 | 23.71 |
20 day SMA | 23.76 | 23.75 | 23.74 |
35 day SMA | 23.65 | 23.64 | 23.63 |
50 day SMA | 23.63 | 23.63 | 23.63 |
100 day SMA | 23.39 | 23.38 | 23.37 |
150 day SMA | 23.55 | 23.55 | 23.56 |
200 day SMA | 23.69 | 23.69 | 23.68 |