Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.7 and 28.86
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 28.723333333333 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 28.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.77 (0.49%) | 28.64 | 28.62 - 28.78 | 1.4322 times | Wed 05 August 2026 | 28.63 (0.7%) | 28.66 | 28.54 - 28.70 | 0.6959 times | Tue 04 August 2026 | 28.43 (-0.94%) | 28.42 | 28.33 - 28.49 | 1.5652 times | Mon 03 August 2026 | 28.70 (-0.83%) | 28.55 | 28.49 - 28.72 | 1.0131 times | Fri 31 July 2026 | 28.94 (0.03%) | 29.04 | 28.82 - 29.04 | 0.6941 times | Thu 30 July 2026 | 28.93 (-0.14%) | 28.92 | 28.90 - 29.02 | 1.3055 times | Wed 29 July 2026 | 28.97 (0.94%) | 28.94 | 28.84 - 29.06 | 0.7761 times | Tue 28 July 2026 | 28.70 (-0.52%) | 28.69 | 28.63 - 28.79 | 0.8915 times | Mon 27 July 2026 | 28.85 (-1.94%) | 29.10 | 28.83 - 29.10 | 0.6293 times | Fri 24 July 2026 | 29.42 (-0.64%) | 29.44 | 29.37 - 29.57 | 0.9971 times | Thu 23 July 2026 | 29.61 (0.37%) | 29.59 | 29.58 - 29.74 | 1.6782 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.55 and 29
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.77 (-0.59%) | 28.55 | 28.33 - 28.78 | 0.7066 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 0.645 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 0.8118 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.6028 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.6235 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 0.7428 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.102 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 1.0514 times | Fri 12 June 2026 | 27.90 (-1.34%) | 28.29 | 27.82 - 28.36 | 3.1886 times | Fri 05 June 2026 | 28.28 (-2.72%) | 29.24 | 28.23 - 29.30 | 0.5254 times | Fri 29 May 2026 | 29.07 (-1.06%) | 29.25 | 28.75 - 29.35 | 1.2218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 28.55 and 29
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.626666666667 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.77 (-0.59%) | 28.55 | 28.33 - 28.78 | 0.1916 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.8259 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.694 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.3449 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.2143 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.2895 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.8163 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.025 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.2539 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3446 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.5844 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.95 and 33.48
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 27.513333333333 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 35.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.77 (23.85%) | 23.26 | 23.12 - 30.65 | 0.7087 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8191 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.7725 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.4053 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.3362 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9244 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0337 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.7 | 28.73 |
| 12 day EMA | 28.77 | 28.77 | 28.79 |
| 20 day EMA | 28.69 | 28.68 | 28.68 |
| 35 day EMA | 28.62 | 28.61 | 28.61 |
| 50 day EMA | 28.43 | 28.42 | 28.41 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.73 | 28.79 |
| 12 day SMA | 28.95 | 28.99 | 29.01 |
| 20 day SMA | 28.83 | 28.8 | 28.77 |
| 35 day SMA | 28.2 | 28.17 | 28.15 |
| 50 day SMA | 28.29 | 28.3 | 28.32 |
| 100 day SMA | 28.67 | 28.67 | 28.67 |
| 150 day SMA | 27.44 | 27.41 | 27.37 |
| 200 day SMA | 27.11 | 27.1 | 27.09 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
