FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.87 and 24.01

Intraday Target 123.76
Intraday Target 223.84
Intraday Target 323.896666666667
Intraday Target 423.98
Intraday Target 524.04

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 31 December 2024 23.93 (0.13%) 23.82 23.81 - 23.95 1.5786 times
Mon 30 December 2024 23.90 (1.31%) 24.01 23.86 - 24.10 1.3723 times
Fri 27 December 2024 23.59 (-0.08%) 23.64 23.55 - 23.69 0.8033 times
Thu 26 December 2024 23.61 (-0.34%) 23.63 23.56 - 23.67 1.2683 times
Tue 24 December 2024 23.69 (0.47%) 23.65 23.63 - 23.74 0.4141 times
Mon 23 December 2024 23.58 (0%) 23.60 23.44 - 23.60 1.1252 times
Fri 20 December 2024 23.58 (0.94%) 23.41 23.40 - 23.63 0.7161 times
Thu 19 December 2024 23.36 (-0.3%) 23.55 23.32 - 23.59 0.6946 times
Wed 18 December 2024 23.43 (-0.72%) 23.61 23.41 - 23.71 1.4962 times
Tue 17 December 2024 23.60 (-1.34%) 23.32 23.32 - 23.62 0.5313 times
Mon 16 December 2024 23.92 (-0.33%) 24.02 23.91 - 24.03 0.8731 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.73 and 24.02

Weekly Target 123.66
Weekly Target 223.79
Weekly Target 323.946666666667
Weekly Target 424.08
Weekly Target 524.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 31 December 2024 23.93 (1.44%) 24.01 23.81 - 24.10 1.1298 times
Fri 27 December 2024 23.59 (0.04%) 23.60 23.44 - 23.74 1.3825 times
Fri 20 December 2024 23.58 (-1.75%) 24.02 23.32 - 24.03 1.6507 times
Fri 13 December 2024 24.00 (1.22%) 23.94 23.88 - 24.21 1.0402 times
Tue 26 November 2024 23.71 (0%) 23.78 23.61 - 23.84 0.1924 times
Tue 26 November 2024 23.71 (-0.67%) 23.81 23.61 - 23.84 0.4228 times
Fri 22 November 2024 23.87 (2.62%) 23.17 23.17 - 23.90 1.3112 times
Fri 15 November 2024 23.26 (-0.98%) 23.33 23.12 - 23.41 0.9411 times
Fri 08 November 2024 23.49 (0.51%) 23.56 23.15 - 23.81 0.9868 times
Fri 01 November 2024 23.37 (-1.52%) 23.32 23.27 - 23.67 0.9426 times
Fri 25 October 2024 23.73 (1.19%) 23.56 23.42 - 23.83 0.7569 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.18 and 24.07

Monthly Target 122.93
Monthly Target 223.43
Monthly Target 323.82
Monthly Target 424.32
Monthly Target 524.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 31 December 2024 23.93 (0.93%) 23.94 23.32 - 24.21 0.9386 times
Tue 26 November 2024 23.71 (0.72%) 23.63 23.12 - 23.90 0.7254 times
Thu 31 October 2024 23.54 (-0.63%) 23.61 23.27 - 24.31 0.7637 times
Mon 30 September 2024 23.69 (2.87%) 22.75 22.22 - 23.99 1.2578 times
Fri 30 August 2024 23.03 (-0.52%) 23.15 22.32 - 23.37 1.2131 times
Wed 31 July 2024 23.15 (-3.18%) 23.91 22.68 - 24.49 1.1785 times
Fri 28 June 2024 23.91 (-0.75%) 24.17 23.69 - 24.51 0.769 times
Fri 31 May 2024 24.09 (0.5%) 23.83 23.51 - 24.95 0.7675 times
Tue 30 April 2024 23.97 (1.05%) 24.25 23.73 - 24.98 1.3005 times
Thu 28 March 2024 23.72 (2.91%) 23.06 22.86 - 23.94 1.086 times
Thu 29 February 2024 23.05 (-0.13%) 23.09 22.61 - 23.30 1.199 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.67

Munafa value: 70 as on Tue 31 December 2024

Munafa value: 70 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.68
20 day DMA 23.76
35 day DMA 23.65
50 day DMA 23.63
100 day DMA 23.39
150 day DMA 23.55
200 day DMA 23.69

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7123.61
12 day EMA23.7323.6923.65
20 day EMA23.6923.6723.65
35 day EMA23.6923.6823.67
50 day EMA23.6723.6623.65

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6723.61
12 day SMA23.6823.6923.71
20 day SMA23.7623.7523.74
35 day SMA23.6523.6423.63
50 day SMA23.6323.6323.63
100 day SMA23.3923.3823.37
150 day SMA23.5523.5523.56
200 day SMA23.6923.6923.68

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top