FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 23.69 and 23.84
Daily Target 1 | 23.57 |
Daily Target 2 | 23.66 |
Daily Target 3 | 23.723333333333 |
Daily Target 4 | 23.81 |
Daily Target 5 | 23.87 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.74 (0.51%) | 23.70 | 23.64 - 23.79 | 0.7492 times | Thu 02 May 2024 | 23.62 (-0.08%) | 23.60 | 23.51 - 23.67 | 0.9957 times | Wed 01 May 2024 | 23.64 (-1.38%) | 23.83 | 23.59 - 23.92 | 0.8129 times | Tue 30 April 2024 | 23.97 (-1.84%) | 24.98 | 23.96 - 24.98 | 1.0231 times | Mon 29 April 2024 | 24.42 (-0.08%) | 24.44 | 24.36 - 24.51 | 0.6971 times | Fri 26 April 2024 | 24.44 (-0.08%) | 24.52 | 24.40 - 24.56 | 0.7754 times | Thu 25 April 2024 | 24.46 (0.37%) | 24.35 | 24.30 - 24.49 | 1.0417 times | Wed 24 April 2024 | 24.37 (-0.04%) | 24.31 | 24.31 - 24.42 | 1.263 times | Tue 23 April 2024 | 24.38 (0.08%) | 24.09 | 24.06 - 24.40 | 1.2019 times | Mon 22 April 2024 | 24.36 (-0.2%) | 24.18 | 24.17 - 24.40 | 1.44 times | Fri 19 April 2024 | 24.41 (1.03%) | 24.25 | 24.23 - 24.46 | 0.9647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 22.89 and 24.36
Weekly Target 1 | 22.61 |
Weekly Target 2 | 23.17 |
Weekly Target 3 | 24.076666666667 |
Weekly Target 4 | 24.64 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.74 (-2.86%) | 24.44 | 23.51 - 24.98 | 0.7614 times | Fri 26 April 2024 | 24.44 (0.12%) | 24.18 | 24.06 - 24.56 | 1.0185 times | Fri 19 April 2024 | 24.41 (0.12%) | 24.46 | 24.11 - 24.52 | 0.9421 times | Fri 12 April 2024 | 24.38 (-0.33%) | 24.50 | 24.24 - 24.79 | 1.7347 times | Fri 05 April 2024 | 24.46 (3.12%) | 24.25 | 23.73 - 24.56 | 1.0742 times | Thu 28 March 2024 | 23.72 (0.98%) | 23.57 | 23.44 - 23.81 | 0.8668 times | Fri 22 March 2024 | 23.49 (-0.97%) | 23.94 | 23.47 - 23.94 | 0.8665 times | Fri 15 March 2024 | 23.72 (2.07%) | 23.29 | 22.86 - 23.74 | 0.9587 times | Fri 08 March 2024 | 23.24 (0.56%) | 23.22 | 23.00 - 23.44 | 1.1917 times | Fri 01 March 2024 | 23.11 (0.26%) | 22.95 | 22.89 - 23.17 | 0.5854 times | Thu 29 February 2024 | 23.05 (0%) | 22.95 | 22.89 - 23.15 | 0.2306 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 23.42 and 23.83
Monthly Target 1 | 23.31 |
Monthly Target 2 | 23.53 |
Monthly Target 3 | 23.723333333333 |
Monthly Target 4 | 23.94 |
Monthly Target 5 | 24.13 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.74 (-0.96%) | 23.83 | 23.51 - 23.92 | 0.0657 times | Tue 30 April 2024 | 23.97 (1.05%) | 24.25 | 23.73 - 24.98 | 0.7329 times | Thu 28 March 2024 | 23.72 (2.91%) | 23.06 | 22.86 - 23.94 | 0.612 times | Thu 29 February 2024 | 23.05 (-0.13%) | 23.09 | 22.61 - 23.30 | 0.6757 times | Wed 31 January 2024 | 23.08 (2.85%) | 22.55 | 22.03 - 23.23 | 2.2125 times | Fri 29 December 2023 | 22.44 (-3.98%) | 23.25 | 22.20 - 23.46 | 1.5383 times | Thu 30 November 2023 | 23.37 (-1.68%) | 23.80 | 23.14 - 24.06 | 0.9917 times | Tue 31 October 2023 | 23.77 (-0.96%) | 23.94 | 23.04 - 24.26 | 1.674 times | Fri 29 September 2023 | 24.00 (-1.84%) | 24.66 | 23.95 - 25.06 | 0.6351 times | Thu 31 August 2023 | 24.45 (0.04%) | 24.30 | 23.72 - 24.63 | 0.862 times | Mon 31 July 2023 | 24.44 (7.33%) | 22.84 | 22.69 - 24.64 | 0.9657 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25
Munafa value: 20 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
DMA period | DMA value |
5 day DMA | 23.88 |
12 day DMA | 24.16 |
20 day DMA | 24.25 |
35 day DMA | 24.08 |
50 day DMA | 23.83 |
100 day DMA | 23.29 |
150 day DMA | 23.33 |
200 day DMA | 23.58 |
EMA (exponential moving average) of First Trust FTGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.85 | 23.91 | 24.05 |
12 day EMA | 24.05 | 24.11 | 24.2 |
20 day EMA | 24.08 | 24.12 | 24.17 |
35 day EMA | 23.96 | 23.97 | 23.99 |
50 day EMA | 23.75 | 23.75 | 23.76 |
SMA (simple moving average) of First Trust FTGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.88 | 24.02 | 24.19 |
12 day SMA | 24.16 | 24.2 | 24.26 |
20 day SMA | 24.25 | 24.29 | 24.32 |
35 day SMA | 24.08 | 24.08 | 24.08 |
50 day SMA | 23.83 | 23.81 | 23.79 |
100 day SMA | 23.29 | 23.28 | 23.26 |
150 day SMA | 23.33 | 23.33 | 23.33 |
200 day SMA | 23.58 | 23.58 | 23.58 |