Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.5 and 30.84
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 30.566666666667 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 30.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.62 (0.86%) | 30.42 | 30.37 - 30.71 | 1.143 times | Wed 26 August 2026 | 30.36 (0.46%) | 30.13 | 30.13 - 30.45 | 1.0552 times | Tue 25 August 2026 | 30.22 (-0.59%) | 30.03 | 30.01 - 30.30 | 0.6973 times | Mon 24 August 2026 | 30.40 (-0.49%) | 30.53 | 30.35 - 30.57 | 1.0488 times | Fri 21 August 2026 | 30.55 (0.49%) | 30.58 | 30.53 - 30.64 | 1.2132 times | Thu 20 August 2026 | 30.40 (0.73%) | 30.28 | 30.28 - 30.44 | 1.0812 times | Wed 19 August 2026 | 30.18 (0.8%) | 30.11 | 30.11 - 30.31 | 0.9454 times | Tue 18 August 2026 | 29.94 (-0.3%) | 30.00 | 29.89 - 30.02 | 1.0769 times | Mon 17 August 2026 | 30.03 (1.42%) | 29.72 | 29.67 - 30.03 | 0.8864 times | Fri 14 August 2026 | 29.61 (0.78%) | 29.49 | 29.47 - 29.63 | 0.8525 times | Thu 13 August 2026 | 29.38 (-1.08%) | 29.53 | 29.37 - 29.57 | 0.8581 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 30.32 and 31.02
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.62 (0.23%) | 30.53 | 30.01 - 30.71 | 0.6212 times | Fri 21 August 2026 | 30.55 (3.17%) | 29.72 | 29.67 - 30.64 | 0.8195 times | Fri 14 August 2026 | 29.61 (2.42%) | 29.27 | 29.27 - 29.73 | 0.6992 times | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 1.1955 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 0.9494 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 1.1948 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.8873 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.9177 times | Thu 02 July 2026 | 27.11 (0.74%) | 26.85 | 26.74 - 27.22 | 1.0933 times | Fri 26 June 2026 | 26.91 (-2.46%) | 27.57 | 26.70 - 27.63 | 1.622 times | Thu 18 June 2026 | 27.59 (-1.11%) | 27.74 | 27.41 - 28.04 | 1.5475 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 29.48 and 31.86
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.62 (5.81%) | 28.55 | 28.33 - 30.71 | 0.5895 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.7924 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.6253 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.2903 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.165 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.2372 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.7831 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 0.9834 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.203 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3306 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.5607 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.87 and 34.46
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 35.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.62 (31.81%) | 23.26 | 23.12 - 30.71 | 0.7406 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8149 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.7686 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.3982 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.3244 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9197 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0336 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.32 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.29 | 30.26 |
| 12 day EMA | 30.1 | 30.01 | 29.95 |
| 20 day EMA | 29.81 | 29.72 | 29.65 |
| 35 day EMA | 29.3 | 29.22 | 29.15 |
| 50 day EMA | 28.83 | 28.76 | 28.69 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.39 | 30.35 |
| 12 day SMA | 30.12 | 30.03 | 29.96 |
| 20 day SMA | 29.65 | 29.56 | 29.49 |
| 35 day SMA | 29.32 | 29.24 | 29.18 |
| 50 day SMA | 28.73 | 28.67 | 28.62 |
| 100 day SMA | 28.89 | 28.87 | 28.86 |
| 150 day SMA | 28.06 | 28.02 | 27.98 |
| 200 day SMA | 27.39 | 27.37 | 27.35 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
