FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.94 and 24.09
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.01 (-0.25%) | 24.01 | 23.90 - 24.05 | 0.858 times | Thu 15 January 2026 | 24.07 (-0.37%) | 23.99 | 23.94 - 24.16 | 1.0867 times | Wed 14 January 2026 | 24.16 (0.21%) | 24.32 | 24.08 - 24.36 | 1.4158 times | Tue 13 January 2026 | 24.11 (0.88%) | 24.12 | 24.06 - 24.25 | 0.7934 times | Mon 12 January 2026 | 23.90 (1.14%) | 23.86 | 23.82 - 24.02 | 0.9989 times | Fri 09 January 2026 | 23.63 (-0.34%) | 23.74 | 23.62 - 23.81 | 0.6011 times | Thu 08 January 2026 | 23.71 (0.55%) | 23.53 | 23.50 - 23.71 | 0.7364 times | Wed 07 January 2026 | 23.58 (-0.72%) | 23.63 | 23.53 - 23.66 | 0.682 times | Tue 06 January 2026 | 23.75 (0.55%) | 23.78 | 23.69 - 23.85 | 1.1033 times | Mon 05 January 2026 | 23.62 (1.68%) | 23.44 | 23.42 - 23.64 | 1.7244 times | Fri 02 January 2026 | 23.23 (0%) | 23.26 | 23.12 - 23.27 | 1.7439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 23.92 and 24.46
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.01 (1.61%) | 23.86 | 23.82 - 24.36 | 1.1508 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 1.0826 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 2.0321 times | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 0.7311 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 1.7506 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 1.3374 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.6272 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.24 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 0.5442 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 0.504 times | Fri 07 November 2025 | 26.66 (0.53%) | 26.54 | 26.45 - 26.78 | 0.3852 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 23.57 and 24.81
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.01 (3.36%) | 23.26 | 23.12 - 24.36 | 0.6607 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.5337 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4215 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7362 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.642 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1189 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.3752 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2011 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.784 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.5266 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.53 | 0.772 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 23.57 and 24.81
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.01 (3.36%) | 23.26 | 23.12 - 24.36 | 0.0486 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8867 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.9032 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.5518 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.5724 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 1.0012 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.036 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.99 | 23.95 |
| 12 day EMA | 23.91 | 23.89 | 23.86 |
| 20 day EMA | 24.07 | 24.08 | 24.08 |
| 35 day EMA | 24.61 | 24.65 | 24.68 |
| 50 day EMA | 25.36 | 25.42 | 25.48 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.97 | 23.9 |
| 12 day SMA | 23.75 | 23.71 | 23.65 |
| 20 day SMA | 23.56 | 23.51 | 23.44 |
| 35 day SMA | 24.81 | 24.89 | 24.96 |
| 50 day SMA | 25.42 | 25.47 | 25.52 |
| 100 day SMA | 25.69 | 25.7 | 25.71 |
| 150 day SMA | 25.5 | 25.5 | 25.51 |
| 200 day SMA | 25.22 | 25.23 | 25.24 |


