Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.94 and 29.09
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 28.98 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.95 (0.73%) | 28.94 | 28.92 - 29.07 | 0.5304 times | Tue 21 April 2026 | 28.74 (0.84%) | 28.48 | 28.45 - 28.78 | 0.5945 times | Mon 20 April 2026 | 28.50 (0.78%) | 28.44 | 28.38 - 28.57 | 2.1001 times | Fri 17 April 2026 | 28.28 (-1.91%) | 28.20 | 28.05 - 28.31 | 1.4099 times | Thu 16 April 2026 | 28.83 (0.52%) | 28.76 | 28.76 - 28.92 | 0.4701 times | Wed 15 April 2026 | 28.68 (0.24%) | 28.60 | 28.55 - 28.75 | 1.9336 times | Tue 14 April 2026 | 28.61 (0.32%) | 28.58 | 28.43 - 28.61 | 0.7867 times | Mon 13 April 2026 | 28.52 (0.99%) | 28.69 | 28.47 - 28.75 | 0.8615 times | Fri 10 April 2026 | 28.24 (-0.11%) | 28.32 | 28.21 - 28.37 | 0.3362 times | Thu 09 April 2026 | 28.27 (0.28%) | 28.37 | 28.13 - 28.43 | 0.9769 times | Wed 08 April 2026 | 28.19 (-2.02%) | 28.00 | 27.99 - 28.22 | 0.8247 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.67 and 29.36
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.95 (2.37%) | 28.44 | 28.38 - 29.07 | 0.853 times | Fri 17 April 2026 | 28.28 (0.14%) | 28.69 | 28.05 - 28.92 | 1.4446 times | Fri 10 April 2026 | 28.24 (-2.22%) | 28.91 | 27.99 - 29.03 | 1.1633 times | Thu 02 April 2026 | 28.88 (1.62%) | 28.59 | 28.32 - 28.91 | 1.0304 times | Fri 27 March 2026 | 28.42 (-0.91%) | 28.09 | 27.73 - 28.46 | 1.0848 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 0.9554 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 27.05 - 29.00 | 1.4577 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.7944 times | Fri 27 February 2026 | 25.53 (1.75%) | 25.19 | 25.02 - 25.53 | 0.5779 times | Fri 20 February 2026 | 25.09 (2.66%) | 24.18 | 24.03 - 25.14 | 0.6386 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.0688 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 28.47 and 29.55
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.95 (0.84%) | 28.44 | 27.99 - 29.07 | 1.1335 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.4448 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.9348 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.1485 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.405 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3861 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.6744 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.5881 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.025 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.2597 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.1002 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 26.04 and 31.99
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 27.046666666667 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.95 (24.62%) | 23.26 | 23.12 - 29.07 | 0.358 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8472 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.863 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.4828 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.458 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9566 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0344 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.6
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.26 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.59 | 28.51 |
| 12 day EMA | 28.6 | 28.54 | 28.5 |
| 20 day EMA | 28.43 | 28.37 | 28.33 |
| 35 day EMA | 27.8 | 27.73 | 27.67 |
| 50 day EMA | 27.16 | 27.09 | 27.02 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.61 | 28.58 |
| 12 day SMA | 28.55 | 28.55 | 28.56 |
| 20 day SMA | 28.54 | 28.5 | 28.46 |
| 35 day SMA | 28.26 | 28.16 | 28.06 |
| 50 day SMA | 27.24 | 27.15 | 27.06 |
| 100 day SMA | 26.07 | 26.04 | 26.02 |
| 150 day SMA | 26.14 | 26.12 | 26.1 |
| 200 day SMA | 25.92 | 25.9 | 25.88 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
