FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.55 and 23.67
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 23.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.58 (0.6%) | 23.56 | 23.52 - 23.64 | 0.5142 times | Wed 24 December 2025 | 23.44 (-0.21%) | 23.45 | 23.37 - 23.49 | 0.2371 times | Tue 23 December 2025 | 23.49 (1.29%) | 23.32 | 23.25 - 23.49 | 1.0212 times | Mon 22 December 2025 | 23.19 (1.13%) | 23.12 | 23.10 - 23.19 | 0.803 times | Fri 19 December 2025 | 22.93 (0.53%) | 22.87 | 22.87 - 22.99 | 0.6735 times | Thu 18 December 2025 | 22.81 (-0.65%) | 22.91 | 22.77 - 22.95 | 0.6181 times | Wed 17 December 2025 | 22.96 (1.06%) | 22.89 | 22.83 - 22.98 | 1.2564 times | Tue 16 December 2025 | 22.72 (-14.68%) | 22.85 | 22.70 - 22.93 | 1.552 times | Mon 15 December 2025 | 26.63 (-0.67%) | 26.76 | 26.57 - 26.76 | 2.0664 times | Fri 12 December 2025 | 26.81 (-1.14%) | 27.11 | 26.73 - 27.11 | 1.2581 times | Thu 11 December 2025 | 27.12 (0.11%) | 26.99 | 26.98 - 27.12 | 1.1737 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 23.34 and 23.88
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 1.0872 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 2.603 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 1.9885 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.9325 times | Fri 28 November 2025 | 27.14 (2.38%) | 26.38 | 26.31 - 27.16 | 0.3569 times | Fri 21 November 2025 | 26.51 (-1.56%) | 26.88 | 26.31 - 27.21 | 0.8092 times | Fri 14 November 2025 | 26.93 (1.01%) | 26.83 | 26.78 - 27.37 | 0.7494 times | Fri 07 November 2025 | 26.66 (0.53%) | 26.54 | 26.45 - 26.78 | 0.5728 times | Fri 31 October 2025 | 26.52 (0%) | 26.53 | 26.41 - 26.56 | 0.1266 times | Fri 31 October 2025 | 26.52 (-0.04%) | 26.53 | 26.15 - 26.56 | 0.774 times | Fri 24 October 2025 | 26.53 (2.47%) | 26.08 | 25.79 - 26.74 | 0.73 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 20.71 and 25.58
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.616666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.58 (-13.12%) | 27.20 | 22.70 - 27.57 | 1.1549 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4347 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.7592 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6621 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1538 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4181 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2385 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8084 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.5742 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.53 | 0.7961 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.7552 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 20.71 and 25.58
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.58 (-1.46%) | 24.18 | 22.70 - 27.57 | 0.7423 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.783 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.3453 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.2301 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.8679 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0312 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 24.4 |
| 20 day DMA | 25.49 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.48 | 23.5 |
| 12 day EMA | 24.22 | 24.34 | 24.5 |
| 20 day EMA | 24.87 | 25.01 | 25.17 |
| 35 day EMA | 25.44 | 25.55 | 25.67 |
| 50 day EMA | 25.85 | 25.94 | 26.04 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.17 | 23.08 |
| 12 day SMA | 24.4 | 24.67 | 24.97 |
| 20 day SMA | 25.49 | 25.65 | 25.81 |
| 35 day SMA | 26.07 | 26.16 | 26.25 |
| 50 day SMA | 26.15 | 26.2 | 26.24 |
| 100 day SMA | 25.86 | 25.87 | 25.89 |
| 150 day SMA | 25.58 | 25.58 | 25.59 |
| 200 day SMA | 25.33 | 25.34 | 25.35 |


