FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.19 and 25.34
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.29 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.32 (-0.12%) | 25.35 | 25.20 - 25.35 | 1.2104 times |
| Mon 24 March 2025 | 25.35 (0.08%) | 25.36 | 25.32 - 25.43 | 0.6905 times |
| Fri 21 March 2025 | 25.33 (-0.51%) | 25.38 | 25.27 - 25.38 | 0.8869 times |
| Thu 20 March 2025 | 25.46 (0.12%) | 25.52 | 25.23 - 25.52 | 1.1862 times |
| Wed 19 March 2025 | 25.43 (0.51%) | 25.33 | 25.31 - 25.47 | 1.6131 times |
| Tue 18 March 2025 | 25.30 (0.04%) | 25.42 | 25.28 - 25.46 | 0.926 times |
| Mon 17 March 2025 | 25.29 (0.68%) | 25.24 | 25.21 - 25.33 | 0.7233 times |
| Fri 14 March 2025 | 25.12 (0.08%) | 25.11 | 24.99 - 25.14 | 1.0358 times |
| Thu 13 March 2025 | 25.10 (0.12%) | 25.01 | 25.01 - 25.22 | 0.8892 times |
| Wed 12 March 2025 | 25.07 (0%) | 25.08 | 25.02 - 25.13 | 0.8386 times |
| Tue 11 March 2025 | 25.07 (0.72%) | 25.07 | 25.01 - 25.13 | 1.2264 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 25.15 and 25.38
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.32 (-0.04%) | 25.36 | 25.20 - 25.43 | 0.4605 times |
| Fri 21 March 2025 | 25.33 (0.84%) | 25.24 | 25.21 - 25.52 | 1.2925 times |
| Fri 14 March 2025 | 25.12 (0.64%) | 25.09 | 24.83 - 25.22 | 1.23 times |
| Fri 07 March 2025 | 24.96 (0.56%) | 24.88 | 24.70 - 25.08 | 1.0158 times |
| Fri 28 February 2025 | 24.82 (-2.82%) | 25.46 | 24.76 - 25.49 | 1.1714 times |
| Fri 21 February 2025 | 25.54 (-1.24%) | 25.97 | 25.52 - 25.97 | 0.3828 times |
| Wed 19 February 2025 | 25.86 (1.29%) | 25.63 | 25.60 - 25.97 | 0.2456 times |
| Fri 14 February 2025 | 25.53 (1.19%) | 25.40 | 25.39 - 25.80 | 1.0694 times |
| Fri 07 February 2025 | 25.23 (1.49%) | 25.03 | 24.87 - 25.32 | 1.376 times |
| Fri 31 January 2025 | 24.86 (-0.32%) | 24.73 | 24.51 - 25.02 | 1.756 times |
| Fri 24 January 2025 | 24.94 (-0.32%) | 24.96 | 24.84 - 25.02 | 1.1373 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 25.01 and 25.83
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.32 (2.01%) | 24.88 | 24.70 - 25.52 | 0.8493 times |
| Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.9016 times |
| Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.555 times |
| Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.9177 times |
| Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.7093 times |
| Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7467 times |
| Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.2299 times |
| Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.1862 times |
| Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.1524 times |
| Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.7519 times |
| Fri 31 May 2024 | 24.09 (0.5%) | 23.83 | 23.51 - 24.95 | 0.7504 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 24.63 and 26.67
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.32 (5.81%) | 24.18 | 23.93 - 25.97 | 0.195 times |
| Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.8724 times |
| Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.483 times |
| Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.4584 times |
| Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9568 times |
| Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0344 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.34 | 25.33 |
| 12 day EMA | 25.27 | 25.26 | 25.24 |
| 20 day EMA | 25.24 | 25.23 | 25.22 |
| 35 day EMA | 25.15 | 25.14 | 25.13 |
| 50 day EMA | 25.16 | 25.15 | 25.14 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.37 | 25.36 |
| 12 day SMA | 25.23 | 25.2 | 25.16 |
| 20 day SMA | 25.11 | 25.1 | 25.1 |
| 35 day SMA | 25.28 | 25.28 | 25.27 |
| 50 day SMA | 25.18 | 25.17 | 25.16 |
| 100 day SMA | 24.48 | 24.46 | 24.45 |
| 150 day SMA | 24.1 | 24.08 | 24.06 |
| 200 day SMA | 23.97 | 23.96 | 23.95 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
