Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.13 and 31.35
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.303333333333 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.27 (-0.38%) | 31.30 | 31.21 - 31.43 | 0.9114 times | Wed 16 September 2026 | 31.39 (-0.57%) | 31.58 | 31.33 - 31.63 | 1.0689 times | Tue 15 September 2026 | 31.57 (1.06%) | 31.38 | 31.38 - 31.60 | 1.7067 times | Mon 14 September 2026 | 31.24 (-0.22%) | 31.42 | 31.17 - 31.53 | 1.0787 times | Fri 11 September 2026 | 31.31 (-0.92%) | 31.43 | 31.19 - 31.43 | 1.0405 times | Thu 10 September 2026 | 31.60 (0.73%) | 31.41 | 31.32 - 31.62 | 0.7847 times | Wed 09 September 2026 | 31.37 (0.58%) | 31.42 | 31.29 - 31.47 | 0.7463 times | Tue 08 September 2026 | 31.19 (0.68%) | 31.21 | 31.07 - 31.24 | 0.8222 times | Fri 04 September 2026 | 30.98 (-0.26%) | 30.92 | 30.77 - 31.02 | 0.6319 times | Thu 03 September 2026 | 31.06 (-0.29%) | 30.97 | 30.95 - 31.71 | 1.2087 times | Wed 02 September 2026 | 31.15 (-0.26%) | 31.10 | 31.08 - 31.30 | 1.406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 30.99 and 31.45
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.27 (-0.13%) | 31.42 | 31.17 - 31.63 | 1.1276 times | Fri 11 September 2026 | 31.31 (1.07%) | 31.21 | 31.07 - 31.62 | 0.803 times | Fri 04 September 2026 | 30.98 (0.98%) | 30.88 | 30.77 - 31.71 | 1.2339 times | Fri 28 August 2026 | 30.68 (0.43%) | 30.53 | 30.01 - 30.83 | 0.7926 times | Fri 21 August 2026 | 30.55 (3.17%) | 29.72 | 29.67 - 30.64 | 0.8619 times | Fri 14 August 2026 | 29.61 (2.42%) | 29.27 | 29.27 - 29.73 | 0.7354 times | Fri 07 August 2026 | 28.91 (-0.1%) | 28.55 | 28.33 - 29.02 | 1.2573 times | Fri 31 July 2026 | 28.94 (-1.63%) | 29.10 | 28.63 - 29.10 | 0.9985 times | Fri 24 July 2026 | 29.42 (2.05%) | 28.90 | 28.81 - 29.74 | 1.2566 times | Fri 17 July 2026 | 28.83 (2.89%) | 28.11 | 28.03 - 28.89 | 0.9332 times | Fri 10 July 2026 | 28.02 (3.36%) | 27.50 | 27.50 - 28.19 | 0.9652 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 31.02 and 31.96
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.27 (0.97%) | 30.89 | 30.77 - 31.71 | 0.4809 times | Mon 31 August 2026 | 30.97 (7.01%) | 28.55 | 28.33 - 30.97 | 0.6387 times | Fri 31 July 2026 | 28.94 (6.99%) | 27.02 | 27.01 - 29.74 | 0.775 times | Tue 30 June 2026 | 27.05 (-6.95%) | 29.24 | 26.70 - 29.30 | 1.5896 times | Fri 29 May 2026 | 29.07 (-2.02%) | 29.59 | 28.75 - 30.65 | 1.262 times | Thu 30 April 2026 | 29.67 (3.34%) | 28.44 | 27.99 - 29.69 | 1.1394 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.21 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 0.7659 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 0.9618 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.1766 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.3234 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 27.2 and 35.79
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.27 (34.61%) | 23.26 | 23.12 - 31.71 | 0.7838 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8093 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.7633 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.3886 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.3084 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9134 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0333 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.82 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.64 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.38 | 31.38 |
| 12 day EMA | 31.19 | 31.17 | 31.13 |
| 20 day EMA | 30.91 | 30.87 | 30.82 |
| 35 day EMA | 30.39 | 30.34 | 30.28 |
| 50 day EMA | 29.79 | 29.73 | 29.66 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.42 | 31.42 |
| 12 day SMA | 31.28 | 31.26 | 31.2 |
| 20 day SMA | 30.98 | 30.92 | 30.85 |
| 35 day SMA | 30.25 | 30.19 | 30.11 |
| 50 day SMA | 29.82 | 29.76 | 29.69 |
| 100 day SMA | 29.25 | 29.23 | 29.21 |
| 150 day SMA | 28.64 | 28.6 | 28.55 |
| 200 day SMA | 27.7 | 27.67 | 27.65 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
