ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.94 and 24.09

Intraday Target 123.84
Intraday Target 223.92
Intraday Target 323.986666666667
Intraday Target 424.07
Intraday Target 524.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 16 January 2026 24.01 (-0.25%) 24.01 23.90 - 24.05 0.858 times
Thu 15 January 2026 24.07 (-0.37%) 23.99 23.94 - 24.16 1.0867 times
Wed 14 January 2026 24.16 (0.21%) 24.32 24.08 - 24.36 1.4158 times
Tue 13 January 2026 24.11 (0.88%) 24.12 24.06 - 24.25 0.7934 times
Mon 12 January 2026 23.90 (1.14%) 23.86 23.82 - 24.02 0.9989 times
Fri 09 January 2026 23.63 (-0.34%) 23.74 23.62 - 23.81 0.6011 times
Thu 08 January 2026 23.71 (0.55%) 23.53 23.50 - 23.71 0.7364 times
Wed 07 January 2026 23.58 (-0.72%) 23.63 23.53 - 23.66 0.682 times
Tue 06 January 2026 23.75 (0.55%) 23.78 23.69 - 23.85 1.1033 times
Mon 05 January 2026 23.62 (1.68%) 23.44 23.42 - 23.64 1.7244 times
Fri 02 January 2026 23.23 (0%) 23.26 23.12 - 23.27 1.7439 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.92 and 24.46

Weekly Target 123.52
Weekly Target 223.77
Weekly Target 324.063333333333
Weekly Target 424.31
Weekly Target 524.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.1508 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.0826 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 2.0321 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.7311 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.7506 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.3374 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.6272 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.24 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 0.5442 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 0.504 times
Fri 07 November 2025 26.66 (0.53%) 26.54 26.45 - 26.78 0.3852 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.57 and 24.81

Monthly Target 122.59
Monthly Target 223.3
Monthly Target 323.83
Monthly Target 424.54
Monthly Target 525.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 24.01 (3.36%) 23.26 23.12 - 24.36 0.6607 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5337 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4215 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7362 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.642 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1189 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3752 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2011 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.784 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5266 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.53 0.772 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 23.57 and 24.81

Yearly Target 122.59
Yearly Target 223.3
Yearly Target 323.83
Yearly Target 424.54
Yearly Target 525.07

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 16 January 2026 24.01 (3.36%) 23.26 23.12 - 24.36 0.0486 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 0.8867 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 0.9032 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.5518 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 2.5724 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 1.0012 times
Thu 31 December 2020 19.33 (0%) 17.16 16.79 - 19.34 0.036 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.75
20 day DMA 23.56
35 day DMA 24.81
50 day DMA 25.42
100 day DMA 25.69
150 day DMA 25.5
200 day DMA 25.22

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9923.95
12 day EMA23.9123.8923.86
20 day EMA24.0724.0824.08
35 day EMA24.6124.6524.68
50 day EMA25.3625.4225.48

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.9723.9
12 day SMA23.7523.7123.65
20 day SMA23.5623.5123.44
35 day SMA24.8124.8924.96
50 day SMA25.4225.4725.52
100 day SMA25.6925.725.71
150 day SMA25.525.525.51
200 day SMA25.2225.2325.24

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top