Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.51 and 24.72
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.673333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 24.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.65 (-0.76%) | 24.78 | 24.58 - 24.79 | 1.0368 times | Mon 09 February 2026 | 24.84 (0.93%) | 24.61 | 24.60 - 24.88 | 0.4998 times | Fri 06 February 2026 | 24.61 (0.74%) | 24.50 | 24.47 - 24.76 | 1.4994 times | Thu 05 February 2026 | 24.43 (-1.53%) | 24.46 | 24.29 - 24.59 | 0.806 times | Wed 04 February 2026 | 24.81 (0.04%) | 24.90 | 24.60 - 24.91 | 0.8431 times | Tue 03 February 2026 | 24.80 (2.1%) | 24.64 | 24.53 - 24.80 | 1.2025 times | Mon 02 February 2026 | 24.29 (-4.29%) | 24.48 | 24.13 - 24.57 | 1.3877 times | Fri 30 January 2026 | 25.38 (-3.06%) | 25.66 | 24.86 - 25.74 | 0.8949 times | Thu 29 January 2026 | 26.18 (1.32%) | 26.54 | 25.62 - 26.55 | 1.2016 times | Wed 28 January 2026 | 25.84 (0.78%) | 25.72 | 25.65 - 25.88 | 0.6282 times | Tue 27 January 2026 | 25.64 (1.38%) | 25.26 | 25.16 - 25.65 | 0.7537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 24.62 and 24.92
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 24.703333333333 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.65 (0.16%) | 24.61 | 24.58 - 24.88 | 0.3418 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.2767 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 0.9717 times | Fri 23 January 2026 | 25.06 (4.37%) | 24.41 | 24.28 - 25.14 | 0.9188 times | Fri 16 January 2026 | 24.01 (1.61%) | 23.86 | 23.82 - 24.36 | 0.924 times | Fri 09 January 2026 | 23.63 (1.72%) | 23.44 | 23.42 - 23.85 | 0.8692 times | Fri 02 January 2026 | 23.23 (-1.48%) | 23.42 | 23.12 - 23.63 | 1.6315 times | Fri 26 December 2025 | 23.58 (2.83%) | 23.12 | 23.10 - 23.64 | 0.587 times | Fri 19 December 2025 | 22.93 (-14.47%) | 26.76 | 22.70 - 26.76 | 1.4055 times | Fri 12 December 2025 | 26.81 (-2.15%) | 27.20 | 26.73 - 27.22 | 1.0738 times | Fri 05 December 2025 | 27.40 (0.96%) | 27.20 | 27.03 - 27.57 | 0.5035 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 24.39 and 25.17
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.65 (-2.88%) | 24.48 | 24.13 - 24.91 | 0.5304 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.3095 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.6019 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4403 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.769 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6706 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1687 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4364 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2545 times | Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.8188 times | Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.5945 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 23.89 and 27.32
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 24.773333333333 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.65 (6.11%) | 23.26 | 23.12 - 26.55 | 0.1282 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8765 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.8929 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.5341 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.543 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9897 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0356 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.76 | 24.72 |
| 12 day EMA | 24.79 | 24.81 | 24.8 |
| 20 day EMA | 24.75 | 24.76 | 24.75 |
| 35 day EMA | 24.91 | 24.93 | 24.94 |
| 50 day EMA | 24.96 | 24.97 | 24.98 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.7 | 24.59 |
| 12 day SMA | 25.06 | 25.1 | 25.08 |
| 20 day SMA | 24.79 | 24.75 | 24.69 |
| 35 day SMA | 24.22 | 24.17 | 24.12 |
| 50 day SMA | 24.82 | 24.86 | 24.9 |
| 100 day SMA | 25.57 | 25.58 | 25.59 |
| 150 day SMA | 25.48 | 25.48 | 25.48 |
| 200 day SMA | 25.29 | 25.29 | 25.28 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
