ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.55 and 23.67

Intraday Target 123.46
Intraday Target 223.52
Intraday Target 323.58
Intraday Target 423.64
Intraday Target 523.7

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 23.58 (0.6%) 23.56 23.52 - 23.64 0.5142 times
Wed 24 December 2025 23.44 (-0.21%) 23.45 23.37 - 23.49 0.2371 times
Tue 23 December 2025 23.49 (1.29%) 23.32 23.25 - 23.49 1.0212 times
Mon 22 December 2025 23.19 (1.13%) 23.12 23.10 - 23.19 0.803 times
Fri 19 December 2025 22.93 (0.53%) 22.87 22.87 - 22.99 0.6735 times
Thu 18 December 2025 22.81 (-0.65%) 22.91 22.77 - 22.95 0.6181 times
Wed 17 December 2025 22.96 (1.06%) 22.89 22.83 - 22.98 1.2564 times
Tue 16 December 2025 22.72 (-14.68%) 22.85 22.70 - 22.93 1.552 times
Mon 15 December 2025 26.63 (-0.67%) 26.76 26.57 - 26.76 2.0664 times
Fri 12 December 2025 26.81 (-1.14%) 27.11 26.73 - 27.11 1.2581 times
Thu 11 December 2025 27.12 (0.11%) 26.99 26.98 - 27.12 1.1737 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.34 and 23.88

Weekly Target 122.9
Weekly Target 223.24
Weekly Target 323.44
Weekly Target 423.78
Weekly Target 523.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 1.0872 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 2.603 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.9885 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.9325 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.3569 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 0.8092 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 0.7494 times
Fri 07 November 2025 26.66 (0.53%) 26.54 26.45 - 26.78 0.5728 times
Fri 31 October 2025 26.52 (0%) 26.53 26.41 - 26.56 0.1266 times
Fri 31 October 2025 26.52 (-0.04%) 26.53 26.15 - 26.56 0.774 times
Fri 24 October 2025 26.53 (2.47%) 26.08 25.79 - 26.74 0.73 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 20.71 and 25.58

Monthly Target 119.75
Monthly Target 221.66
Monthly Target 324.616666666667
Monthly Target 426.53
Monthly Target 529.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 23.58 (-13.12%) 27.20 22.70 - 27.57 1.1549 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4347 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7592 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6621 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1538 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4181 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2385 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8084 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5742 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.53 0.7961 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.7552 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 20.71 and 25.58

Yearly Target 119.75
Yearly Target 221.66
Yearly Target 324.616666666667
Yearly Target 426.53
Yearly Target 529.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 23.58 (-1.46%) 24.18 22.70 - 27.57 0.7423 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 0.783 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.3453 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 2.2301 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 0.8679 times
Thu 31 December 2020 19.33 (0%) 17.16 16.79 - 19.34 0.0312 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and FirstTrust FTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.33
12 day DMA 24.4
20 day DMA 25.49
35 day DMA 26.07
50 day DMA 26.15
100 day DMA 25.86
150 day DMA 25.58
200 day DMA 25.33

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4823.5
12 day EMA24.2224.3424.5
20 day EMA24.8725.0125.17
35 day EMA25.4425.5525.67
50 day EMA25.8525.9426.04

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.1723.08
12 day SMA24.424.6724.97
20 day SMA25.4925.6525.81
35 day SMA26.0726.1626.25
50 day SMA26.1526.226.24
100 day SMA25.8625.8725.89
150 day SMA25.5825.5825.59
200 day SMA25.3325.3425.35

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top