Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FTGC
- FTGC Experts view
- Tomorrow's Movement FTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.41 and 28.66
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.46 |
| Intraday Target 4 | 28.6 |
| Intraday Target 5 | 28.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.49 (-0.77%) | 28.44 | 28.32 - 28.57 | 0.8845 times | Tue 31 March 2026 | 28.71 (0.53%) | 28.74 | 28.56 - 28.89 | 1.0795 times | Mon 30 March 2026 | 28.56 (0.49%) | 28.59 | 28.48 - 28.66 | 1.4109 times | Fri 27 March 2026 | 28.42 (1.75%) | 28.28 | 28.21 - 28.46 | 0.5967 times | Thu 26 March 2026 | 27.93 (-1.13%) | 27.98 | 27.91 - 28.12 | 0.6806 times | Wed 25 March 2026 | 28.25 (0%) | 27.98 | 27.96 - 28.30 | 0.5955 times | Tue 24 March 2026 | 28.25 (1.29%) | 28.09 | 28.09 - 28.35 | 0.7594 times | Mon 23 March 2026 | 27.89 (-2.75%) | 28.09 | 27.73 - 28.12 | 1.657 times | Fri 20 March 2026 | 28.68 (0.1%) | 28.65 | 28.46 - 28.80 | 1.4272 times | Thu 19 March 2026 | 28.65 (-0.14%) | 29.05 | 28.44 - 29.06 | 0.9088 times | Tue 17 March 2026 | 28.69 (0.99%) | 28.67 | 28.59 - 28.73 | 0.7872 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 28.12 and 28.69
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.49 (0.25%) | 28.59 | 28.32 - 28.89 | 1.0246 times | Fri 27 March 2026 | 28.42 (-0.91%) | 28.09 | 27.73 - 28.46 | 1.3022 times | Fri 20 March 2026 | 28.68 (-0.62%) | 28.72 | 28.33 - 29.06 | 1.1469 times | Fri 13 March 2026 | 28.86 (3.22%) | 28.71 | 27.05 - 29.00 | 1.7499 times | Fri 06 March 2026 | 27.96 (9.52%) | 26.26 | 25.93 - 28.04 | 0.9536 times | Fri 27 February 2026 | 25.53 (1.75%) | 25.19 | 25.02 - 25.53 | 0.6937 times | Fri 20 February 2026 | 25.09 (2.66%) | 24.18 | 24.03 - 25.14 | 0.7666 times | Fri 13 February 2026 | 24.44 (0%) | 24.48 | 24.34 - 24.53 | 0.0826 times | Fri 13 February 2026 | 24.44 (-0.69%) | 24.61 | 24.34 - 24.98 | 0.7795 times | Fri 06 February 2026 | 24.61 (-3.03%) | 24.48 | 24.13 - 24.91 | 1.5004 times | Fri 30 January 2026 | 25.38 (1.28%) | 25.31 | 24.86 - 26.55 | 1.142 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 28.41 and 28.66
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.49 (-0.77%) | 28.44 | 28.32 - 28.57 | 0.0735 times | Tue 31 March 2026 | 28.71 (12.46%) | 26.26 | 25.93 - 29.06 | 1.6176 times | Fri 27 February 2026 | 25.53 (0.59%) | 24.48 | 24.03 - 25.53 | 1.0465 times | Fri 30 January 2026 | 25.38 (9.26%) | 23.26 | 23.12 - 26.55 | 1.2858 times | Wed 31 December 2025 | 23.23 (-14.41%) | 27.20 | 22.70 - 27.57 | 1.5729 times | Fri 28 November 2025 | 27.14 (2.34%) | 26.54 | 26.31 - 27.37 | 0.4323 times | Fri 31 October 2025 | 26.52 (2.39%) | 25.84 | 25.25 - 26.74 | 0.755 times | Tue 30 September 2025 | 25.90 (1.49%) | 25.59 | 25.38 - 26.33 | 0.6584 times | Fri 29 August 2025 | 25.52 (2.53%) | 24.89 | 24.64 - 25.54 | 1.1475 times | Thu 31 July 2025 | 24.89 (0.89%) | 24.69 | 24.64 - 25.73 | 1.4104 times | Mon 30 June 2025 | 24.67 (2.75%) | 24.48 | 24.37 - 26.02 | 1.2318 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTGC are 25.81 and 31.75
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.49 (22.64%) | 23.26 | 23.12 - 29.06 | 0.2793 times | Wed 31 December 2025 | 23.23 (-2.93%) | 24.18 | 22.70 - 27.57 | 0.8573 times | Tue 31 December 2024 | 23.93 (6.64%) | 22.55 | 22.03 - 24.98 | 0.8733 times | Fri 29 December 2023 | 22.44 (-8.37%) | 24.31 | 21.79 - 25.06 | 1.5003 times | Fri 30 December 2022 | 24.49 (6.2%) | 23.00 | 22.95 - 31.47 | 2.4871 times | Fri 31 December 2021 | 23.06 (19.3%) | 19.60 | 19.31 - 25.81 | 0.9679 times | Thu 31 December 2020 | 19.33 (0%) | 17.16 | 16.79 - 19.34 | 0.0348 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.12 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.47 | 28.35 |
| 12 day EMA | 28.28 | 28.24 | 28.15 |
| 20 day EMA | 27.87 | 27.81 | 27.72 |
| 35 day EMA | 27.17 | 27.09 | 26.99 |
| 50 day EMA | 26.26 | 26.17 | 26.07 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.37 | 28.28 |
| 12 day SMA | 28.41 | 28.44 | 28.46 |
| 20 day SMA | 28.12 | 28.01 | 27.85 |
| 35 day SMA | 26.76 | 26.66 | 26.54 |
| 50 day SMA | 26.23 | 26.14 | 26.04 |
| 100 day SMA | 25.82 | 25.8 | 25.78 |
| 150 day SMA | 25.87 | 25.84 | 25.82 |
| 200 day SMA | 25.68 | 25.66 | 25.64 |
Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
