ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.93 and 28.57

Intraday Target 127.4
Intraday Target 227.82
Intraday Target 328.036666666667
Intraday Target 428.46
Intraday Target 528.68

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 28.25 (2.91%) 27.92 27.61 - 28.25 1.0661 times
Mon 09 March 2026 27.45 (-1.82%) 28.71 27.05 - 28.90 2.1882 times
Fri 06 March 2026 27.96 (3.4%) 27.72 27.59 - 28.04 1.642 times
Thu 05 March 2026 27.04 (1.58%) 26.83 26.79 - 27.29 1.1197 times
Wed 04 March 2026 26.62 (1.06%) 26.43 26.37 - 26.65 0.3827 times
Tue 03 March 2026 26.34 (0.5%) 26.77 26.05 - 26.77 0.7318 times
Mon 02 March 2026 26.21 (2.66%) 26.26 25.93 - 26.32 0.4871 times
Fri 27 February 2026 25.53 (1.15%) 25.53 25.39 - 25.53 0.7409 times
Thu 26 February 2026 25.24 (0%) 25.09 25.02 - 25.33 0.7648 times
Wed 25 February 2026 25.24 (0.24%) 25.19 25.11 - 25.34 0.8768 times
Tue 24 February 2026 25.18 (0.12%) 25.13 25.07 - 25.20 0.3861 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 26.73 and 28.58

Weekly Target 126.22
Weekly Target 227.23
Weekly Target 328.066666666667
Weekly Target 429.08
Weekly Target 529.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 28.25 (1.04%) 28.71 27.05 - 28.90 0.8086 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 1.0842 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.7887 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.8716 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0939 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.8863 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.7059 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.2984 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.2277 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.2347 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.1614 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 27.09 and 30.06

Monthly Target 124.72
Monthly Target 226.49
Monthly Target 327.693333333333
Monthly Target 429.46
Monthly Target 530.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 28.25 (10.65%) 26.26 25.93 - 28.90 0.4559 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 1.0469 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.2863 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.5735 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.4325 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7553 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6587 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1479 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4109 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2322 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8043 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTGC are 25.69 and 31.47

Yearly Target 120.98
Yearly Target 224.61
Yearly Target 326.756666666667
Yearly Target 430.39
Yearly Target 532.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 28.25 (21.61%) 23.26 23.12 - 28.90 0.1959 times
Wed 31 December 2025 23.23 (-2.93%) 24.18 22.70 - 27.57 0.8679 times
Tue 31 December 2024 23.93 (6.64%) 22.55 22.03 - 24.98 0.8841 times
Fri 29 December 2023 22.44 (-8.37%) 24.31 21.79 - 25.06 1.5189 times
Fri 30 December 2022 24.49 (6.2%) 23.00 22.95 - 31.47 2.5179 times
Fri 31 December 2021 23.06 (19.3%) 19.60 19.31 - 25.81 0.98 times
Thu 31 December 2020 19.33 (0%) 17.16 16.79 - 19.34 0.0353 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.46
12 day DMA 26.35
20 day DMA 25.66
35 day DMA 25.38
50 day DMA 24.89
100 day DMA 25.52
150 day DMA 25.54
200 day DMA 25.4

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.126.93
12 day EMA26.6326.3426.14
20 day EMA26.125.8725.7
35 day EMA25.4525.2925.16
50 day EMA25.0224.8924.79

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.0826.83
12 day SMA26.3526.0925.88
20 day SMA25.6625.4825.35
35 day SMA25.3825.2725.17
50 day SMA24.8924.824.72
100 day SMA25.5225.525.48
150 day SMA25.5425.5125.5
200 day SMA25.425.3925.37

Videos related to: FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top