USA Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund

Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.51
  • 12Day Average: 25.38
  • 20Day Average: 25.21
  • 50Day Average: 25.21
  • 100Day Average: 24.54
  • 150Day Average: 24.15

FTGC Indicators & signals

Indicator MACD (12,26,9)

25.42, 25.28, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 42.86, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Apr 2025 25.76 25.55 to 25.78 0.59% 0.84 times
01 Tue Apr 2025 25.61 25.52 to 25.73 0.35% 1.2 times
31 Mon Mar 2025 25.52 25.31 to 25.53 0.79% 1.27 times
28 Fri Mar 2025 25.32 25.20 to 25.35 -0.12% 1.1 times
24 Mon Mar 2025 25.35 25.32 to 25.43 0.08% 0.63 times
21 Fri Mar 2025 25.33 25.27 to 25.38 -0.51% 0.81 times
20 Thu Mar 2025 25.46 25.23 to 25.52 0.12% 1.08 times
19 Wed Mar 2025 25.43 25.31 to 25.47 0.51% 1.47 times
18 Tue Mar 2025 25.30 25.28 to 25.46 0.04% 0.84 times
17 Mon Mar 2025 25.29 25.21 to 25.33 0.68% 0.66 times
14 Fri Mar 2025 25.12 24.99 to 25.14 0.08% 0.94 times
13 Thu Mar 2025 25.10 25.01 to 25.22 0.12% 0.81 times

Technical analysis forecast of FTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTGC FTGC at this time. Stock is rising and might rise more.

It appears as if FTGC FTGC gave a large move recently.

Stock of FTGC (FTGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTGC stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.33 as target. However if you take a buy trade in FTGC, then use 25.6 as stoploss and 25.9 as target.

Tomorrow's movement Prediction of FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38

Tomorrow's movement Prediction of FTGC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

 

NIFTY: 23295.45 at (10:35 03 Thu April)

-0.16% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51475.00 at (10:35 03 Thu April)

0.25% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24757.95 at (10:35 03 Thu April)

0.03% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.64% at 560.950 Indian Bank 5.09% at 546.600 IIFL Holdings Limited 4.72% at 346.900 Gmr Airports Limited 4.14% at 81.500 8.20 Ncd05mar27 Fv 1000 3.91% at 210.150 View full list of current gainers

Back to top