ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund

Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.05
  • 12Day Average: 23.75
  • 20Day Average: 23.56
  • 50Day Average: 25.42
  • 100Day Average: 25.69
  • 150Day Average: 25.5

FTGC Indicators & signals

Indicator MACD (12,26,9)

23.91, 24.25, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 29.03, 38.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 24.01 23.90 to 24.05 -0.25% 0.79 times
15 Thu Jan 2026 24.07 23.94 to 24.16 -0.37% 1 times
14 Wed Jan 2026 24.16 24.08 to 24.36 0.21% 1.3 times
13 Tue Jan 2026 24.11 24.06 to 24.25 0.88% 0.73 times
12 Mon Jan 2026 23.90 23.82 to 24.02 1.14% 0.92 times
09 Fri Jan 2026 23.63 23.62 to 23.81 -0.34% 0.55 times
08 Thu Jan 2026 23.71 23.50 to 23.71 0.55% 0.68 times
07 Wed Jan 2026 23.58 23.53 to 23.66 -0.72% 0.63 times
06 Tue Jan 2026 23.75 23.69 to 23.85 0.55% 1.01 times
05 Mon Jan 2026 23.62 23.42 to 23.64 1.68% 1.58 times
02 Fri Jan 2026 23.23 23.12 to 23.27 0% 1.6 times
31 Wed Dec 2025 23.23 23.18 to 23.42 -1.23% 2.5 times

Technical analysis forecast for FTGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTGC FTGC at this time. Stock is falling and might fall more.

It appears as if FTGC FTGC gave a large move recently.

Stock of FTGC (FTGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTGC is bearish for shortterm, and stock might move down till 23.7 or till 23.3. Use a stoploss of 24.07 and if the stock hits stoploss, then it can shoot up till 24.44

Tomorrow's movement Prediction of FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

 

Back to top