ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTGC Historical charts - First Trust Global Tactical Commodity Strategy Fund

Historical charts for Stock FTGC - Share First Trust Global Tactical Commodity Strategy Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.52
  • 12Day Average: 24.61
  • 20Day Average: 24.89
  • 50Day Average: 24.46
  • 100Day Average: 25.47
  • 150Day Average: 25.45

FTGC Indicators & signals

Indicator MACD (12,26,9)

24.65, 24.66, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

20, 35.71, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 24.93 24.66 to 24.93 0.93% 2 times
18 Wed Feb 2026 24.70 24.45 to 24.72 2.45% 0.71 times
17 Tue Feb 2026 24.11 24.03 to 24.18 -1.35% 0.69 times
13 Fri Feb 2026 24.44 24.34 to 24.53 0% 0.48 times
13 Fri Feb 2026 24.44 24.34 to 24.53 0.08% 0.48 times
12 Thu Feb 2026 24.42 24.38 to 24.87 -2.05% 0.66 times
11 Wed Feb 2026 24.93 24.78 to 24.98 1.14% 1.08 times
10 Tue Feb 2026 24.65 24.58 to 24.79 -0.76% 1.59 times
09 Mon Feb 2026 24.84 24.60 to 24.88 0.93% 0.77 times
06 Fri Feb 2026 24.61 24.47 to 24.76 0.74% 2.3 times
05 Thu Feb 2026 24.43 24.29 to 24.59 -1.53% 1.24 times
04 Wed Feb 2026 24.81 24.60 to 24.91 0.04% 1.29 times

Technical analysis forecast of FTGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTGC FTGC at this time. Stock is rising and might rise more.

It appears as if FTGC FTGC gave a large move recently.

Stock of FTGC (FTGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTGC is bullish for shortterm, and stock might move up till 25.2 or till 25.8. Use a stoploss of 24.67 and if this stock hits its stoploss, then it can fall down till 24.14

Tomorrow's movement Prediction of FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTGC Historical charts - Share First Trust Global Tactical Commodity Strategy Fund

 

Back to top