CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 20.29 and 20.55
Intraday Target 1 | 20.08 |
Intraday Target 2 | 20.23 |
Intraday Target 3 | 20.343333333333 |
Intraday Target 4 | 20.49 |
Intraday Target 5 | 20.6 |
Daily price and volume Calamos Dynamic
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.37 (0.39%) | 20.30 | 20.20 - 20.46 | 2.222 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 3.0285 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 3.0285 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (-0.93%) | 20.45 | 20.10 - 20.53 | 0 times |
Tue 15 April 2025 | 20.48 (0.2%) | 20.54 | 20.44 - 20.65 | 1.7209 times |
Mon 14 April 2025 | 20.44 (0.84%) | 20.50 | 20.30 - 20.78 | 3.2512 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.02 and 20.45
Weekly Target 1 | 19.9 |
Weekly Target 2 | 20.14 |
Weekly Target 3 | 20.333333333333 |
Weekly Target 4 | 20.57 |
Weekly Target 5 | 20.76 |
Weekly price and volumes for Calamos Dynamic
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.37 (0.39%) | 20.45 | 20.10 - 20.53 | 0.9572 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0.5521 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times |
Wed 16 April 2025 | 20.29 (0.1%) | 20.50 | 20.10 - 20.78 | 0.9065 times |
Fri 11 April 2025 | 20.27 (4%) | 18.99 | 18.12 - 20.98 | 6.4514 times |
Fri 04 April 2025 | 19.49 (0%) | 19.99 | 19.49 - 20.40 | 1.1328 times |
Fri 04 April 2025 | 19.49 (-9.1%) | 21.25 | 19.49 - 21.60 | 4.6464 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 17.51 and 20.99
Monthly Target 1 | 16.55 |
Monthly Target 2 | 18.46 |
Monthly Target 3 | 20.03 |
Monthly Target 4 | 21.94 |
Monthly Target 5 | 23.51 |
Monthly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.37 (-4.32%) | 21.07 | 18.12 - 21.60 | 1.0196 times |
Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.7966 times |
Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.8483 times |
Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.8682 times |
Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.756 times |
Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6687 times |
Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.4961 times |
Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.4278 times |
Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.9431 times |
Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.1756 times |
Fri 28 June 2024 | 22.44 (0.85%) | 22.27 | 22.14 - 23.24 | 0.7415 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 15.86 and 22.63
Yearly Target 1 | 14.36 |
Yearly Target 2 | 17.36 |
Yearly Target 3 | 21.126666666667 |
Yearly Target 4 | 24.13 |
Yearly Target 5 | 27.9 |
Yearly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 20.37 (-16.21%) | 24.32 | 18.12 - 24.89 | 0.322 times |
Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.3124 times |
Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.3161 times |
Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.5008 times |
Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.1995 times |
Thu 31 December 2020 | 28.17 (0%) | 23.51 | 22.22 - 28.95 | 0.3492 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
DMA period | DMA value |
5 day DMA | 20.31 |
12 day DMA | 20.32 |
20 day DMA | 20.25 |
35 day DMA | 20.89 |
50 day DMA | 21.67 |
100 day DMA | 22.97 |
150 day DMA | 23.59 |
200 day DMA | 23.52 |
EMA (exponential moving average) of Calamos Dynamic CCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.32 | 20.3 | 20.3 |
12 day EMA | 20.35 | 20.35 | 20.36 |
20 day EMA | 20.54 | 20.56 | 20.59 |
35 day EMA | 21.11 | 21.15 | 21.2 |
50 day EMA | 21.78 | 21.84 | 21.9 |
SMA (simple moving average) of Calamos Dynamic CCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.31 | 20.29 | 20.29 |
12 day SMA | 20.32 | 20.34 | 20.4 |
20 day SMA | 20.25 | 20.3 | 20.35 |
35 day SMA | 20.89 | 20.95 | 21.02 |
50 day SMA | 21.67 | 21.76 | 21.85 |
100 day SMA | 22.97 | 23.01 | 23.05 |
150 day SMA | 23.59 | 23.61 | 23.64 |
200 day SMA | 23.52 | 23.54 | 23.55 |