CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 23.62 and 24.07
Intraday Target 1 | 23.33 |
Intraday Target 2 | 23.59 |
Intraday Target 3 | 23.783333333333 |
Intraday Target 4 | 24.04 |
Intraday Target 5 | 24.23 |
Daily price and volume Calamos Dynamic
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 23.84 (0%) | 23.84 | 23.53 - 23.98 | 1.0209 times | Mon 13 January 2025 | 23.84 (-0.5%) | 23.84 | 23.53 - 23.98 | 1.0209 times | Fri 10 January 2025 | 23.96 (-0.95%) | 24.20 | 23.90 - 24.20 | 1.4655 times | Wed 08 January 2025 | 24.19 (0%) | 24.26 | 23.92 - 24.26 | 0.655 times | Wed 08 January 2025 | 24.19 (-0.41%) | 24.26 | 23.92 - 24.26 | 0.655 times | Tue 07 January 2025 | 24.29 (-0.16%) | 24.38 | 24.16 - 24.55 | 1.1355 times | Mon 06 January 2025 | 24.33 (0.08%) | 24.41 | 24.31 - 24.67 | 0.8226 times | Fri 03 January 2025 | 24.31 (0.62%) | 24.22 | 24.13 - 24.39 | 0.8147 times | Thu 02 January 2025 | 24.16 (-0.62%) | 24.32 | 24.15 - 24.52 | 0.8125 times | Tue 31 December 2024 | 24.31 (-2.09%) | 24.75 | 24.13 - 25.03 | 1.5975 times | Mon 30 December 2024 | 24.83 (0.53%) | 24.26 | 24.10 - 25.20 | 1.9121 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 23.62 and 24.07
Weekly Target 1 | 23.33 |
Weekly Target 2 | 23.59 |
Weekly Target 3 | 23.783333333333 |
Weekly Target 4 | 24.04 |
Weekly Target 5 | 24.23 |
Weekly price and volumes for Calamos Dynamic
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 23.84 (0%) | 23.84 | 23.53 - 23.98 | 0.3368 times | Mon 13 January 2025 | 23.84 (-0.5%) | 23.84 | 23.53 - 23.98 | 0.3368 times | Fri 10 January 2025 | 23.96 (-0.95%) | 24.26 | 23.90 - 24.26 | 0.6994 times | Wed 08 January 2025 | 24.19 (-0.49%) | 24.41 | 23.92 - 24.67 | 0.8619 times | Fri 03 January 2025 | 24.31 (-1.58%) | 24.26 | 24.10 - 25.20 | 1.6944 times | Fri 27 December 2024 | 24.70 (0.2%) | 24.65 | 24.60 - 25.24 | 1.1193 times | Fri 20 December 2024 | 24.65 (2.24%) | 24.03 | 23.90 - 25.21 | 1.964 times | Fri 13 December 2024 | 24.11 (2.33%) | 23.75 | 23.70 - 24.12 | 1.6207 times | Tue 26 November 2024 | 23.56 (0%) | 23.89 | 23.51 - 24.06 | 0.4744 times | Tue 26 November 2024 | 23.56 (-3.88%) | 24.75 | 23.51 - 24.75 | 0.8924 times | Fri 22 November 2024 | 24.51 (2.64%) | 23.88 | 23.85 - 24.66 | 1.2161 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 23.12 and 24.26
Monthly Target 1 | 22.87 |
Monthly Target 2 | 23.36 |
Monthly Target 3 | 24.013333333333 |
Monthly Target 4 | 24.5 |
Monthly Target 5 | 25.15 |
Monthly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 23.84 (-1.93%) | 24.32 | 23.53 - 24.67 | 0.3511 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.7425 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6568 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.4694 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.4024 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.9263 times | Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.1546 times | Fri 28 June 2024 | 22.44 (0.85%) | 22.27 | 22.14 - 23.24 | 0.7283 times | Fri 31 May 2024 | 22.25 (1.09%) | 22.00 | 21.91 - 23.26 | 1.0081 times | Tue 30 April 2024 | 22.01 (0.96%) | 21.60 | 20.69 - 22.32 | 1.5606 times | Thu 28 March 2024 | 21.80 (2.68%) | 21.24 | 21.20 - 23.03 | 1.877 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
DMA period | DMA value |
5 day DMA | 24 |
12 day DMA | 24.25 |
20 day DMA | 24.34 |
35 day DMA | 24.19 |
50 day DMA | 24.24 |
100 day DMA | 24.4 |
150 day DMA | 23.88 |
200 day DMA | 23.43 |
EMA (exponential moving average) of Calamos Dynamic CCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.98 | 24.05 | 24.16 |
12 day EMA | 24.14 | 24.2 | 24.27 |
20 day EMA | 24.21 | 24.25 | 24.29 |
35 day EMA | 24.3 | 24.33 | 24.36 |
50 day EMA | 24.29 | 24.31 | 24.33 |
SMA (simple moving average) of Calamos Dynamic CCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24 | 24.09 | 24.19 |
12 day SMA | 24.25 | 24.34 | 24.43 |
20 day SMA | 24.34 | 24.35 | 24.36 |
35 day SMA | 24.19 | 24.2 | 24.23 |
50 day SMA | 24.24 | 24.26 | 24.29 |
100 day SMA | 24.4 | 24.4 | 24.39 |
150 day SMA | 23.88 | 23.87 | 23.87 |
200 day SMA | 23.43 | 23.42 | 23.41 |