CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 21.73 and 22.65
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.903333333333 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.82 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.13 (3.65%) | 21.33 | 21.33 - 22.25 | 0.9617 times | Tue 31 March 2026 | 21.35 (4.91%) | 20.40 | 20.39 - 21.44 | 1.2569 times | Mon 30 March 2026 | 20.35 (-1.26%) | 20.72 | 20.20 - 20.97 | 1.2847 times | Fri 27 March 2026 | 20.61 (-2.83%) | 21.05 | 20.60 - 21.23 | 1.2237 times | Thu 26 March 2026 | 21.21 (-2.48%) | 21.60 | 21.13 - 21.87 | 0.9106 times | Wed 25 March 2026 | 21.75 (1.64%) | 21.41 | 21.41 - 22.10 | 1.0084 times | Tue 24 March 2026 | 21.40 (-0.23%) | 21.31 | 21.26 - 21.77 | 0.593 times | Mon 23 March 2026 | 21.45 (0.05%) | 21.51 | 21.33 - 22.17 | 0.7625 times | Fri 20 March 2026 | 21.44 (-2.81%) | 22.35 | 21.33 - 22.39 | 1.4039 times | Thu 19 March 2026 | 22.06 (-0.5%) | 22.08 | 21.81 - 22.25 | 0.5947 times | Tue 17 March 2026 | 22.17 (0.59%) | 22.17 | 22.01 - 22.24 | 0.6002 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.17 and 23.22
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.13 (7.38%) | 20.72 | 20.20 - 22.25 | 1.0676 times | Fri 27 March 2026 | 20.61 (-3.87%) | 21.51 | 20.60 - 22.17 | 1.3708 times | Fri 20 March 2026 | 21.44 (-1.88%) | 22.14 | 21.33 - 22.39 | 0.9812 times | Fri 13 March 2026 | 21.85 (-0.59%) | 21.65 | 21.50 - 22.40 | 0.7442 times | Fri 06 March 2026 | 21.98 (-4.48%) | 22.94 | 21.84 - 23.14 | 1.2688 times | Fri 27 February 2026 | 23.01 (-0.35%) | 23.16 | 22.75 - 23.18 | 1.0233 times | Fri 20 February 2026 | 23.09 (0.65%) | 22.94 | 22.75 - 23.18 | 0.9071 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.2089 times | Fri 13 February 2026 | 22.94 (2.18%) | 22.56 | 22.41 - 23.18 | 1.1849 times | Fri 06 February 2026 | 22.45 (-0.09%) | 22.47 | 21.88 - 22.78 | 1.2434 times | Fri 30 January 2026 | 22.47 (-1.27%) | 22.85 | 22.40 - 22.99 | 1.0318 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.73 and 22.65
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.13 (3.65%) | 21.33 | 21.33 - 22.25 | 0.0643 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.1275 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 1.002 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.0303 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0068 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9203 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.4705 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3522 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9056 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.1205 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0896 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.17 and 24.15
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 21.836666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.13 (6.09%) | 20.88 | 20.20 - 23.18 | 0.3404 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.2486 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.2416 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.257 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.4334 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.1456 times | Thu 31 December 2020 | 28.17 (0%) | 23.51 | 22.22 - 28.95 | 0.3335 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.06 | 20.92 |
| 12 day EMA | 21.51 | 21.4 | 21.41 |
| 20 day EMA | 21.73 | 21.69 | 21.73 |
| 35 day EMA | 21.96 | 21.95 | 21.99 |
| 50 day EMA | 22.25 | 22.25 | 22.29 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.05 | 21.06 |
| 12 day SMA | 21.5 | 21.47 | 21.52 |
| 20 day SMA | 21.76 | 21.8 | 21.89 |
| 35 day SMA | 22.27 | 22.29 | 22.32 |
| 50 day SMA | 22.37 | 22.38 | 22.4 |
| 100 day SMA | 21.87 | 21.87 | 21.87 |
| 150 day SMA | 21.68 | 21.67 | 21.66 |
| 200 day SMA | 21.34 | 21.33 | 21.32 |


