CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong intraday Stock price targets for CalamosDynamic are 20.29 and 20.55

Intraday Target 120.08
Intraday Target 220.23
Intraday Target 320.343333333333
Intraday Target 420.49
Intraday Target 520.6

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Thu 17 April 2025 20.37 (0.39%) 20.30 20.20 - 20.46 2.222 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 3.0285 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 3.0285 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (-0.93%) 20.45 20.10 - 20.53 0 times
Tue 15 April 2025 20.48 (0.2%) 20.54 20.44 - 20.65 1.7209 times
Mon 14 April 2025 20.44 (0.84%) 20.50 20.30 - 20.78 3.2512 times

 Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 20.02 and 20.45

Weekly Target 119.9
Weekly Target 220.14
Weekly Target 320.333333333333
Weekly Target 420.57
Weekly Target 520.76

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Thu 17 April 2025 20.37 (0.39%) 20.45 20.10 - 20.53 0.9572 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0.5521 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0%) 20.45 20.10 - 20.53 0 times
Wed 16 April 2025 20.29 (0.1%) 20.50 20.10 - 20.78 0.9065 times
Fri 11 April 2025 20.27 (4%) 18.99 18.12 - 20.98 6.4514 times
Fri 04 April 2025 19.49 (0%) 19.99 19.49 - 20.40 1.1328 times
Fri 04 April 2025 19.49 (-9.1%) 21.25 19.49 - 21.60 4.6464 times

 weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 17.51 and 20.99

Monthly Target 116.55
Monthly Target 218.46
Monthly Target 320.03
Monthly Target 421.94
Monthly Target 523.51

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Thu 17 April 2025 20.37 (-4.32%) 21.07 18.12 - 21.60 1.0196 times
Mon 31 March 2025 21.29 (-6.95%) 22.70 21.04 - 23.19 0.7966 times
Fri 28 February 2025 22.88 (-6.11%) 24.00 22.65 - 24.89 0.8483 times
Fri 31 January 2025 24.37 (0.25%) 24.32 23.30 - 24.87 0.8682 times
Tue 31 December 2024 24.31 (3.18%) 23.75 23.70 - 25.24 0.756 times
Tue 26 November 2024 23.56 (-1.87%) 23.95 23.51 - 25.05 0.6687 times
Thu 31 October 2024 24.01 (-5.47%) 25.40 23.90 - 26.16 1.4961 times
Mon 30 September 2024 25.40 (6.99%) 23.85 23.43 - 25.69 1.4278 times
Fri 30 August 2024 23.74 (2.99%) 23.18 21.41 - 23.86 0.9431 times
Wed 31 July 2024 23.05 (2.72%) 22.50 22.25 - 23.86 1.1756 times
Fri 28 June 2024 22.44 (0.85%) 22.27 22.14 - 23.24 0.7415 times

 monthly chart CalamosDynamic

Yearly price and charts CalamosDynamic

Strong yearly Stock price targets for CalamosDynamic CCD are 15.86 and 22.63

Yearly Target 114.36
Yearly Target 217.36
Yearly Target 321.126666666667
Yearly Target 424.13
Yearly Target 527.9

Yearly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Thu 17 April 2025 20.37 (-16.21%) 24.32 18.12 - 24.89 0.322 times
Tue 31 December 2024 24.31 (22.9%) 19.78 19.13 - 26.16 1.3124 times
Fri 29 December 2023 19.78 (-3.47%) 20.65 16.93 - 24.68 1.3161 times
Fri 30 December 2022 20.49 (-34.93%) 31.48 19.97 - 31.84 1.5008 times
Fri 31 December 2021 31.49 (11.79%) 28.22 27.16 - 34.00 1.1995 times
Thu 31 December 2020 28.17 (0%) 23.51 22.22 - 28.95 0.3492 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CalamosDynamic

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Dynamic CCD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosDynamic (CCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.

CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.32
20 day DMA 20.25
35 day DMA 20.89
50 day DMA 21.67
100 day DMA 22.97
150 day DMA 23.59
200 day DMA 23.52

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.320.3
12 day EMA20.3520.3520.36
20 day EMA20.5420.5620.59
35 day EMA21.1121.1521.2
50 day EMA21.7821.8421.9

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.2920.29
12 day SMA20.3220.3420.4
20 day SMA20.2520.320.35
35 day SMA20.8920.9521.02
50 day SMA21.6721.7621.85
100 day SMA22.9723.0123.05
150 day SMA23.5923.6123.64
200 day SMA23.5223.5423.55

Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top