CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 22.69 and 23.09
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.78 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.18 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.82 (1.51%) | 22.70 | 22.56 - 22.96 | 0.6588 times | Thu 01 October 2026 | 22.48 (-0.62%) | 22.63 | 22.25 - 22.67 | 1.1345 times | Wed 30 September 2026 | 22.62 (0.62%) | 22.48 | 22.45 - 22.78 | 1.3505 times | Tue 29 September 2026 | 22.48 (0.31%) | 22.47 | 22.23 - 22.76 | 1.2821 times | Mon 28 September 2026 | 22.41 (-2.61%) | 23.01 | 22.36 - 23.50 | 1.2493 times | Fri 25 September 2026 | 23.01 (-1.62%) | 23.40 | 23.00 - 23.63 | 0.9677 times | Thu 24 September 2026 | 23.39 (-1.1%) | 23.49 | 23.23 - 23.74 | 0.6588 times | Wed 23 September 2026 | 23.65 (-1.38%) | 23.96 | 23.53 - 23.96 | 0.5946 times | Tue 22 September 2026 | 23.98 (0.08%) | 23.96 | 23.80 - 24.19 | 0.9336 times | Mon 21 September 2026 | 23.96 (1.57%) | 24.28 | 23.70 - 24.33 | 1.17 times | Fri 18 September 2026 | 23.59 (0.43%) | 23.41 | 23.28 - 23.73 | 0.7408 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.89 and 23.16
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.82 (-0.83%) | 23.01 | 22.23 - 23.50 | 1.3965 times | Fri 25 September 2026 | 23.01 (-2.46%) | 24.28 | 23.00 - 24.33 | 1.0642 times | Fri 18 September 2026 | 23.59 (-1.63%) | 23.69 | 22.75 - 23.78 | 1.0137 times | Fri 11 September 2026 | 23.98 (-1.92%) | 24.35 | 23.88 - 24.87 | 0.7541 times | Fri 04 September 2026 | 24.45 (-1.85%) | 24.79 | 24.10 - 24.91 | 0.8832 times | Fri 28 August 2026 | 24.91 (-1.7%) | 25.41 | 24.69 - 25.41 | 0.7467 times | Fri 21 August 2026 | 25.34 (-3.25%) | 26.39 | 24.98 - 26.55 | 0.9461 times | Fri 14 August 2026 | 26.19 (0.85%) | 25.95 | 25.76 - 26.99 | 1.1462 times | Fri 07 August 2026 | 25.97 (4.97%) | 24.86 | 24.71 - 25.97 | 1.0083 times | Fri 31 July 2026 | 24.74 (-0.96%) | 25.25 | 23.55 - 25.35 | 1.041 times | Fri 24 July 2026 | 24.98 (-0.36%) | 25.13 | 24.85 - 25.75 | 1.1055 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 22.54 and 23.25
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.82 (0.88%) | 22.63 | 22.25 - 22.96 | 0.086 times | Wed 30 September 2026 | 22.62 (-8.2%) | 24.51 | 22.23 - 24.91 | 0.876 times | Mon 31 August 2026 | 24.64 (-0.4%) | 24.86 | 24.44 - 26.99 | 0.7833 times | Fri 31 July 2026 | 24.74 (-4%) | 25.79 | 23.55 - 26.09 | 1.0222 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 1.0875 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.2666 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.4768 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.2316 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 1.0445 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.1255 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0998 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.51 and 28.3
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 23.336666666667 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.82 (9.4%) | 20.88 | 20.20 - 26.99 | 0.9052 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.1542 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1446 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.1375 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.2918 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0545 times | Thu 31 December 2020 | 28.17 (0%) | 23.51 | 22.22 - 28.95 | 0.3123 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.42 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.69 | 22.79 |
| 12 day EMA | 23.05 | 23.09 | 23.2 |
| 20 day EMA | 23.39 | 23.45 | 23.55 |
| 35 day EMA | 23.87 | 23.93 | 24.02 |
| 50 day EMA | 24.38 | 24.44 | 24.52 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.6 | 22.78 |
| 12 day SMA | 23.16 | 23.18 | 23.22 |
| 20 day SMA | 23.42 | 23.5 | 23.58 |
| 35 day SMA | 24.13 | 24.23 | 24.34 |
| 50 day SMA | 24.5 | 24.54 | 24.61 |
| 100 day SMA | 24.82 | 24.85 | 24.87 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 23.71 | 23.7 | 23.7 |


