ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCD Historical charts - Calamos Dynamic Convertible & Income Fund

Historical charts for Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.32
  • 12Day Average: 25.06
  • 20Day Average: 25.23
  • 50Day Average: 24.73
  • 100Day Average: 23.56
  • 150Day Average: 22.89

CCD Indicators & signals

Indicator MACD (12,26,9)

25.18, 25.01, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 16.67, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 24.97 24.70 to 25.50 -1.07% 0.52 times
23 Tue Jun 2026 25.24 24.93 to 25.47 -1.25% 1.16 times
22 Mon Jun 2026 25.56 25.23 to 25.93 -0.23% 1.45 times
18 Thu Jun 2026 25.62 25.27 to 25.80 1.59% 0.93 times
17 Wed Jun 2026 25.22 25.00 to 25.80 -1.41% 1.35 times
16 Tue Jun 2026 25.58 25.30 to 25.71 0.87% 1 times
15 Mon Jun 2026 25.36 24.92 to 25.56 1.77% 0.97 times
12 Fri Jun 2026 24.92 24.30 to 25.16 0.77% 0.72 times
11 Thu Jun 2026 24.73 24.20 to 24.77 1.85% 0.74 times
10 Wed Jun 2026 24.28 24.01 to 24.75 -1.26% 0.76 times
09 Tue Jun 2026 24.59 24.01 to 25.21 -0.32% 0.9 times
08 Mon Jun 2026 24.67 24.55 to 25.38 -1.32% 0.63 times

Technical analysis forecast for CCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCD CCD at this time. Stock is falling and might fall more.

It appears as if CCD CCD gave a large move recently.

Stock of CCD (CCD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCD is bearish for shortterm, and stock might move down till 24.7 or till 24.2. Use a stoploss of 25.1 and if the stock hits stoploss, then it can shoot up till 25.53

Tomorrow's movement Prediction of CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCD Historical charts - Share Calamos Dynamic Convertible & Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCD Historical charts - Share Calamos Dynamic Convertible & Income Fund

 

Back to top