ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCD Historical charts - Calamos Dynamic Convertible & Income Fund

Historical charts for Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.8
  • 12Day Average: 21.53
  • 20Day Average: 21.38
  • 50Day Average: 21.32
  • 100Day Average: 21.23
  • 150Day Average: 20.92

CCD Indicators & signals

Indicator MACD (12,26,9)

21.58, 21.43, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.99 21.90 to 22.17 0.5% 1.65 times
08 Thu Jan 2026 21.88 21.62 to 21.93 0.46% 1.05 times
07 Wed Jan 2026 21.78 21.76 to 21.95 -0.64% 0.87 times
06 Tue Jan 2026 21.92 21.41 to 21.92 2.19% 1.14 times
05 Mon Jan 2026 21.45 21.24 to 21.54 1.66% 1.2 times
02 Fri Jan 2026 21.10 20.88 to 21.26 1.15% 0.72 times
31 Wed Dec 2025 20.86 20.80 to 21.19 -1.23% 1.91 times
30 Tue Dec 2025 21.12 21.12 to 21.38 -1.45% 0.82 times
29 Mon Dec 2025 21.43 21.34 to 21.68 -0.7% 0.81 times
26 Fri Dec 2025 21.58 21.49 to 21.71 -0.42% 0.91 times
24 Wed Dec 2025 21.67 21.46 to 21.69 0.28% 0.57 times
23 Tue Dec 2025 21.61 21.46 to 21.70 0.09% 1.09 times

Technical analysis forecast of CCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCD CCD at this time. Stock is rising and might rise more.

It appears as if CCD CCD gave a large move recently.

Stock of CCD (CCD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCD stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.47 as target. However if you take a buy trade in CCD, then use 21.9 as stoploss and 22.4 as target.

Tomorrow's movement Prediction of CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39

Tomorrow's movement Prediction of CCD is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCD Historical charts - Share Calamos Dynamic Convertible & Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCD Historical charts - Share Calamos Dynamic Convertible & Income Fund

 

Back to top