ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCD Historical charts - Calamos Dynamic Convertible & Income Fund

Historical charts for Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.48
  • 12Day Average: 22.6
  • 20Day Average: 22.56
  • 50Day Average: 21.87
  • 100Day Average: 21.62
  • 150Day Average: 21.28

CCD Indicators & signals

Indicator MACD (12,26,9)

22.55, 22.34, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 26.32, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 22.89 22.70 to 22.93 0.57% 0.73 times
09 Mon Feb 2026 22.76 22.42 to 22.81 1.38% 1.02 times
06 Fri Feb 2026 22.45 21.95 to 22.58 2.14% 1.17 times
05 Thu Feb 2026 21.98 21.88 to 22.29 -1.43% 1.23 times
04 Wed Feb 2026 22.30 22.00 to 22.78 -1.02% 1.12 times
03 Tue Feb 2026 22.53 22.25 to 22.75 -0.13% 0.95 times
02 Mon Feb 2026 22.56 22.40 to 22.77 0.4% 0.75 times
30 Fri Jan 2026 22.47 22.40 to 22.94 -1.96% 0.96 times
29 Thu Jan 2026 22.92 22.60 to 22.98 0.31% 0.65 times
28 Wed Jan 2026 22.85 22.63 to 22.99 0.48% 1.4 times
27 Tue Jan 2026 22.74 22.68 to 22.90 0.09% 0.74 times
26 Mon Jan 2026 22.72 22.65 to 22.85 -0.18% 0.59 times

Technical analysis forecast of CCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCD CCD at this time. Stock is rising and might rise more.

It appears as if CCD CCD gave a large move recently.

Stock of CCD (CCD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CCD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23, for a target of 22.7 or 22.44

Tomorrow's movement Prediction of CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCD Historical charts - Share Calamos Dynamic Convertible & Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCD Historical charts - Share Calamos Dynamic Convertible & Income Fund

 

Back to top