ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCD Historical charts - Calamos Dynamic Convertible & Income Fund

Historical charts for Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.96
  • 12Day Average: 24.82
  • 20Day Average: 24.55
  • 50Day Average: 23.12
  • 100Day Average: 22.73
  • 150Day Average: 22.28

CCD Indicators & signals

Indicator MACD (12,26,9)

24.77, 24.24, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 22.64, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 25.05 24.65 to 25.17 1.01% 0.86 times
12 Tue May 2026 24.80 24.43 to 25.24 -1.59% 0.95 times
11 Mon May 2026 25.20 25.02 to 25.40 0.92% 1.47 times
08 Fri May 2026 24.97 24.77 to 25.10 0.69% 1.16 times
07 Thu May 2026 24.80 24.61 to 25.27 -1.59% 0.91 times
06 Wed May 2026 25.20 24.75 to 25.25 0% 0.79 times
06 Wed May 2026 25.20 24.75 to 25.25 1.53% 0.79 times
05 Tue May 2026 24.82 24.54 to 24.87 0.81% 0.86 times
04 Mon May 2026 24.62 24.25 to 24.87 -0.4% 1.27 times
01 Fri May 2026 24.72 24.09 to 24.72 1.73% 0.94 times
30 Thu Apr 2026 24.30 24.16 to 24.48 0.62% 0.85 times
29 Wed Apr 2026 24.15 23.96 to 24.24 0.54% 1.04 times

Technical analysis forecast of CCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCD CCD at this time. Stock is rising and might rise more.

It appears as if CCD CCD gave a large move recently.

Stock of CCD (CCD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCD stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.46 as target. However if you take a buy trade in CCD, then use 24.9 as stoploss and 25.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCD Historical charts - Share Calamos Dynamic Convertible & Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCD Historical charts - Share Calamos Dynamic Convertible & Income Fund

 

Back to top