USA Calamos Dynamic Convertible & Income Fund CCD All indicator, Calamos Dynamic Convertible & Income Fund CCD indicators All technical analysis, Calamos Dynamic Convertible & Income Fund CCD indicators All free charts, Calamos Dynamic Convertible & Income Fund CCD indicators All historical values USA

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Daily Support: 21.48
Daily Resistance: 21.7
5 Day DMA Moving Average is 21.3
20 Day DMA Moving Average is 21.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.37%	21.48	21.50	21.67	21.45	0.7 times
Thu 04 Dec 2025	0.56%	21.30	21.42	21.49	21.22	1.83 times
Wed 03 Dec 2025	0.95%	21.00	21.30	21.30	21.00	0.77 times
Tue 02 Dec 2025	-0.42%	21.12	21.10	21.35	21.00	0.67 times
Mon 01 Dec 2025	-0.42%	21.20	21.19	21.40	21.12	1 times
Fri 28 Nov 2025	1.14%	21.10	21.28	21.38	21.05	0.44 times
Wed 26 Nov 2025	1.54%	20.85	21.04	21.08	20.77	1.3 times
Tue 25 Nov 2025	-0.05%	20.83	20.72	20.85	20.53	1.25 times
Mon 24 Nov 2025	1.62%	20.58	20.73	20.78	20.40	1.6 times
Fri 21 Nov 2025	1.75%	20.20	20.40	20.43	19.99	1.67 times

Volume is calculated using 10 day average volume

USA Calamos Dynamic Convertible & Income Fund CCD All indicator, Calamos Dynamic Convertible & Income Fund CCD indicators All technical analysis, Calamos Dynamic Convertible & Income Fund CCD indicators All free charts, Calamos Dynamic Convertible & Income Fund CCD indicators All historical values USA

Below are charts of USA Calamos Dynamic Convertible & Income Fund CCD All indicator, Calamos Dynamic Convertible & Income Fund CCD indicators All technical analysis, Calamos Dynamic Convertible & Income Fund CCD indicators All free charts, Calamos Dynamic Convertible & Income Fund CCD indicators All historical values USA

Calamos Dynamic Convertible & Income Fund CCD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Calamos Dynamic Convertible & Income Fund CCD ADX is: 18, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Calamos Dynamic Convertible & Income Fund CCD are:

ADX	+DY	-DY
17.6	24.4	17.1
12.5	21.4	16.7
0	18.6	18.6
0	20.5	20.5
5.3	22.2	20
4.8	23.9	21.7
4.8	21.3	23.4
14.3	18.8	25
18.2	18.4	26.5
33.3	14	28

ADX charts for Calamos Dynamic Convertible & Income Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Calamos Dynamic Convertible & Income Fund CCD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Calamos Dynamic Convertible & Income Fund is 21.05

50 day MA of Calamos Dynamic Convertible & Income Fund is 21.36

100 day MA of Calamos Dynamic Convertible & Income Fund is 21.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Calamos Dynamic Convertible & Income Fund CCD is downtrend

Historical Moving averages values of Calamos Dynamic Convertible & Income Fund CCD are:

Price	20 day	50 day	100 day
21.50	21.05	21.36	21.04
21.42	21.06	21.34	21.02
21.30	21.08	21.34	21.01
21.10	21.1	21.35	21
21.19	21.14	21.36	21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Calamos Dynamic Convertible & Income Fund CCD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Dynamic Convertible & Income Fund CCD is: 39260 M

Current day volume is 1.291 times compared to averaged volume Calamos Dynamic Convertible & Income Fund has

Historical price to volume measure of Calamos Dynamic Convertible & Income Fund is:

Price	Percent Change	Percent change within day	Volume change
21.50	0.37%	0.09%	1.291 times
21.42	0.56%	0.56%	3.398 times
21.30	0.95%	1.43%	1.424 times
21.10	-0.42%	-0.09%	1.243 times
21.19	-0.42%	-0.05%	1.852 times
21.28	1.14%	0.85%	0.81 times
21.04	1.54%	0.91%	2.412 times
20.72	-0.05%	-0.53%	2.331 times
20.73	1.62%	0.73%	2.972 times
20.40	1.75%	0.99%	3.097 times

Price to volume Charts of Calamos Dynamic Convertible & Income Fund CCD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Calamos Dynamic Convertible & Income Fund CCD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Calamos Dynamic Convertible & Income Fund CCD is: 21.05 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Calamos Dynamic Convertible & Income Fund CCD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.50	21.05	0.5	22.06	20.04
21.42	21.06	0.51	22.08	20.04
21.30	21.08	0.53	22.14	20.02
21.10	21.1	0.55	22.2	20
21.19	21.14	0.57	22.29	19.99

Bollinger Bands charts for Calamos Dynamic Convertible & Income Fund CCD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Calamos Dynamic Convertible & Income Fund CCD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Calamos Dynamic Convertible & Income Fund CCD

14 day Calamos Dynamic Convertible & Income Fund CCD RSI is: 49.17

According to RSI indicator, Selling is dominating the stock of Calamos Dynamic Convertible & Income Fund CCD

Historical values of RSI indicator for Calamos Dynamic Convertible & Income Fund are as follows in descending order:

49.17 50.25 50.98 51 49.99 48.95 48.58 47.38 45.62 44.17 42.29 44.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Calamos Dynamic Convertible & Income Fund CCD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Calamos Dynamic Convertible & Income Fund CCD

12,26,9 day Calamos Dynamic Convertible & Income Fund CCD MACD is: 21.15, 21.17, -0.020000000000003

According to MACD indicator, Prices of Calamos Dynamic Convertible & Income Fund CCD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Calamos Dynamic Convertible & Income Fund CCD are:

21.15, 21.17, -0.020000000000003
21.09, 21.14, -0.050000000000001
21.03, 21.12, -0.09
20.98, 21.11, -0.13
20.96, 21.11, -0.15
20.92, 21.1, -0.18
20.85, 21.09, -0.24
20.81, 21.09, -0.28
20.83, 21.12, -0.29
20.85, 21.15, -0.3

MACD charts of Calamos Dynamic Convertible & Income Fund CCD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Calamos Dynamic Convertible & Income Fund CCD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Calamos Dynamic Convertible & Income Fund CCD CCI is: 120

According to CCI indicator, Calamos Dynamic Convertible & Income Fund CCD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Calamos Dynamic Convertible & Income Fund

Historical CCI values of Calamos Dynamic Convertible & Income Fund CCD are:

120 91 59 50 66 66 17 -30 -42 -107

CCI charts of Calamos Dynamic Convertible & Income Fund CCD are below. Second charts towards left.

Calamos Dynamic Convertible & Income Fund CCD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Calamos Dynamic Convertible & Income Fund CCD Stochastics is: 85

According to Stochastics indicator, Buying is coming in Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible & Income Fund CCD is closing near its highest highs

Historical Stochastics values of Calamos Dynamic Convertible & Income Fund CCD are:

85 85 85 85 85 85 85 85 85 85

Calamos Dynamic Convertible & Income Fund CCD Stochastics charts are below. Third charts to the left, at the bottom