PVM Price Volume Measure charts Calamos Dynamic Convertible & Income Fund CCD share USA Stock Exchange

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Daily Support: 22.8
Daily Resistance: 23.03
5 Day Moving Average is 22.48
20 Day Moving Average is 22.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.57%	22.81	22.89	22.93	22.70	-17.83%
Mon 09 Feb 2026	1.38%	22.56	22.76	22.81	22.42	15.4%
Fri 06 Feb 2026	2.14%	21.95	22.45	22.58	21.95	32.02%
Thu 05 Feb 2026	-1.43%	22.15	21.98	22.29	21.88	39.03%
Wed 04 Feb 2026	-1.02%	22.67	22.30	22.78	22.00	26.95%
Tue 03 Feb 2026	-0.13%	22.69	22.53	22.75	22.25	7.48%
Mon 02 Feb 2026	0.4%	22.47	22.56	22.77	22.40	-15.1%
Fri 30 Jan 2026	-1.96%	22.92	22.47	22.94	22.40	7.87%
Thu 29 Jan 2026	0.31%	22.95	22.92	22.98	22.60	-26.27%
Wed 28 Jan 2026	0.48%	22.95	22.85	22.99	22.63	58.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Calamos Dynamic Convertible & Income Fund CCD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!