PVM Price Volume Measure charts Calamos Dynamic Convertible & Income Fund CCD share USA Stock Exchange

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Daily Support: 24.55
Daily Resistance: 25.12
5 Day Moving Average is 24.49
20 Day Moving Average is 25.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.23%	24.57	24.74	24.93	24.36	-44.11%
Thu 30 Jul 2026	3.08%	24.12	24.44	24.48	23.87	-4.91%
Wed 29 Jul 2026	-3.74%	24.58	23.71	25.03	23.55	-24.14%
Tue 28 Jul 2026	-1.12%	24.88	24.63	25.00	24.09	17.62%
Mon 27 Jul 2026	-0.28%	25.25	24.91	25.35	24.66	-67.61%
Fri 24 Jul 2026	0%	25.28	24.98	25.34	24.85	-16.47%
Fri 24 Jul 2026	-1.07%	25.28	24.98	25.34	24.85	-16.47%
Thu 23 Jul 2026	-1.52%	25.50	25.25	25.59	25.23	-25.48%
Wed 22 Jul 2026	-0.08%	25.65	25.64	25.75	25.34	-44.6%
Tue 21 Jul 2026	1.62%	25.49	25.66	25.69	25.19	4.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Calamos Dynamic Convertible & Income Fund CCD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!