PVM Price Volume Measure charts Calamos Dynamic Convertible & Income Fund CCD share USA Stock Exchange

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Daily Support: 21.73
Daily Resistance: 22.65
5 Day Moving Average is 21.13
20 Day Moving Average is 21.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	3.65%	21.33	22.13	22.25	21.33	35.91%
Tue 31 Mar 2026	4.91%	20.40	21.35	21.44	20.39	77.62%
Mon 30 Mar 2026	-1.26%	20.72	20.35	20.97	20.20	81.56%
Fri 27 Mar 2026	-2.83%	21.05	20.61	21.23	20.60	72.93%
Thu 26 Mar 2026	-2.48%	21.60	21.21	21.87	21.13	28.69%
Wed 25 Mar 2026	1.64%	21.41	21.75	22.10	21.41	42.51%
Tue 24 Mar 2026	-0.23%	21.31	21.40	21.77	21.26	-16.2%
Mon 23 Mar 2026	0.05%	21.51	21.45	22.17	21.33	7.77%
Fri 20 Mar 2026	-2.81%	22.35	21.44	22.39	21.33	98.41%
Thu 19 Mar 2026	-0.5%	22.08	22.06	22.25	21.81	-15.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Calamos Dynamic Convertible & Income Fund CCD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!