PVM Price Volume Measure charts Calamos Dynamic Convertible & Income Fund CCD share USA Stock Exchange

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Daily Support: 25.82
Daily Resistance: 26.26
5 Day Moving Average is 25.56
20 Day Moving Average is 25.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.64%	25.70	25.98	26.09	25.65	-28.75%
Thu 09 Jul 2026	1.43%	25.30	25.56	25.73	25.30	12.26%
Wed 08 Jul 2026	-0.98%	25.40	25.20	25.40	25.11	-13.94%
Tue 07 Jul 2026	-0.66%	25.69	25.45	25.79	25.40	14.42%
Mon 06 Jul 2026	0.67%	25.72	25.62	25.93	25.51	40.65%
Thu 02 Jul 2026	-1.59%	25.83	25.45	25.91	25.42	-37.66%
Wed 01 Jul 2026	0.35%	25.79	25.86	25.97	25.52	-5.22%
Tue 30 Jun 2026	1.26%	25.51	25.77	25.88	25.47	2.83%
Mon 29 Jun 2026	2.29%	25.15	25.45	25.46	24.88	7.59%
Fri 26 Jun 2026	-1.7%	25.12	24.88	25.29	24.84	-21.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Calamos Dynamic Convertible & Income Fund CCD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!