PVM Price Volume Measure charts Calamos Dynamic Convertible & Income Fund CCD share USA Stock Exchange

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Daily Support: 22.14
Daily Resistance: 22.5
5 Day Moving Average is 22.17
20 Day Moving Average is 22.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	2.73%	22.10	22.23	22.40	22.04	-28.98%
Mon 09 Mar 2026	-1.55%	21.65	21.64	22.15	21.50	-23.17%
Fri 06 Mar 2026	-1.43%	22.01	21.98	22.28	21.84	7.69%
Thu 05 Mar 2026	-1.81%	22.65	22.30	22.75	22.20	-2.89%
Wed 04 Mar 2026	0.4%	22.67	22.71	22.82	22.65	28.74%
Tue 03 Mar 2026	-1.61%	22.70	22.62	22.85	22.18	11.44%
Mon 02 Mar 2026	-0.09%	22.94	22.99	23.14	22.85	54.31%
Fri 27 Feb 2026	-0.22%	22.85	23.01	23.06	22.85	-16.45%
Thu 26 Feb 2026	0.13%	23.15	23.06	23.15	22.78	-18.26%
Wed 25 Feb 2026	0.92%	22.99	23.03	23.10	22.92	12.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Calamos Dynamic Convertible & Income Fund CCD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!