PVM Price Volume Measure charts Calamos Dynamic Convertible & Income Fund CCD share USA Stock Exchange

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Daily Support: 21.95
Daily Resistance: 22.22
5 Day Moving Average is 21.8
20 Day Moving Average is 21.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.5%	21.95	21.99	22.17	21.90	63.96%
Thu 08 Jan 2026	0.46%	21.87	21.88	21.93	21.62	4.34%
Wed 07 Jan 2026	-0.64%	21.95	21.78	21.95	21.76	-13.76%
Tue 06 Jan 2026	2.19%	21.55	21.92	21.92	21.41	12.99%
Mon 05 Jan 2026	1.66%	21.41	21.45	21.54	21.24	19.11%
Fri 02 Jan 2026	1.15%	20.88	21.10	21.26	20.88	-28.93%
Wed 31 Dec 2025	-1.23%	21.11	20.86	21.19	20.80	89.64%
Tue 30 Dec 2025	-1.45%	21.38	21.12	21.38	21.12	-18.55%
Mon 29 Dec 2025	-0.7%	21.60	21.43	21.68	21.34	-20.02%
Fri 26 Dec 2025	-0.42%	21.71	21.58	21.71	21.49	-9.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Calamos Dynamic Convertible & Income Fund CCD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!