PVM Price Volume Measure charts Calamos Dynamic Convertible & Income Fund CCD share USA Stock Exchange

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in USA under N A Deals in N A

Daily Support: 21.59
Daily Resistance: 21.8
5 Day Moving Average is 21.56
20 Day Moving Average is 21.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.05%	21.57	21.62	21.76	21.55	-33.65%
Tue 09 Dec 2025	-0.18%	21.80	21.61	21.80	21.56	3.02%
Mon 08 Dec 2025	0.7%	21.61	21.65	21.66	21.50	-39.69%
Fri 05 Dec 2025	0.37%	21.48	21.50	21.67	21.45	-31.9%
Thu 04 Dec 2025	0.56%	21.30	21.42	21.49	21.22	79.18%
Wed 03 Dec 2025	0.95%	21.00	21.30	21.30	21.00	-24.92%
Tue 02 Dec 2025	-0.42%	21.12	21.10	21.35	21.00	-34.45%
Mon 01 Dec 2025	-0.42%	21.20	21.19	21.40	21.12	-2.35%
Fri 28 Nov 2025	1.14%	21.10	21.28	21.38	21.05	-57.29%
Wed 26 Nov 2025	1.54%	20.85	21.04	21.08	20.77	27.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Calamos Dynamic Convertible & Income Fund CCD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!