Munafa Stock Market Course + Intraday & FNO calls 
CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 22.65 and 23.03
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.33 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.87 (0%) | 22.92 | 22.80 - 23.18 | 1.0437 times | Wed 11 February 2026 | 22.87 (-0.09%) | 22.92 | 22.81 - 23.05 | 1.2448 times | Tue 10 February 2026 | 22.89 (0.57%) | 22.81 | 22.70 - 22.93 | 0.7073 times | Mon 09 February 2026 | 22.76 (1.38%) | 22.56 | 22.42 - 22.81 | 0.9934 times | Fri 06 February 2026 | 22.45 (2.14%) | 21.95 | 21.95 - 22.58 | 1.1364 times | Thu 05 February 2026 | 21.98 (-1.43%) | 22.15 | 21.88 - 22.29 | 1.1968 times | Wed 04 February 2026 | 22.30 (-1.02%) | 22.67 | 22.00 - 22.78 | 1.0929 times | Tue 03 February 2026 | 22.53 (-0.13%) | 22.69 | 22.25 - 22.75 | 0.9252 times | Mon 02 February 2026 | 22.56 (0.4%) | 22.47 | 22.40 - 22.77 | 0.7308 times | Fri 30 January 2026 | 22.47 (-1.96%) | 22.92 | 22.40 - 22.94 | 0.9286 times | Thu 29 January 2026 | 22.92 (0.31%) | 22.95 | 22.60 - 22.98 | 0.6347 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 22.65 and 23.41
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.87 (1.87%) | 22.56 | 22.42 - 23.18 | 0.9281 times | Fri 06 February 2026 | 22.45 (-0.09%) | 22.47 | 21.88 - 22.78 | 1.1823 times | Fri 30 January 2026 | 22.47 (-1.27%) | 22.85 | 22.40 - 22.99 | 0.9811 times | Fri 23 January 2026 | 22.76 (1.02%) | 22.47 | 22.35 - 22.93 | 1.0183 times | Fri 16 January 2026 | 22.53 (2.46%) | 22.01 | 22.00 - 22.67 | 1.1815 times | Fri 09 January 2026 | 21.99 (4.22%) | 21.41 | 21.24 - 22.17 | 1.1459 times | Fri 02 January 2026 | 21.10 (-2.22%) | 21.60 | 20.80 - 21.68 | 0.8246 times | Fri 26 December 2025 | 21.58 (0.89%) | 21.57 | 21.35 - 21.71 | 0.783 times | Fri 19 December 2025 | 21.39 (0.52%) | 21.28 | 20.55 - 21.44 | 1.1332 times | Fri 12 December 2025 | 21.28 (-1.02%) | 21.61 | 21.24 - 21.80 | 0.822 times | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 0.9398 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 22.38 and 23.68
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.87 (1.78%) | 22.47 | 21.88 - 23.18 | 0.4694 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9933 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9706 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8873 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.4177 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3036 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.8731 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.0802 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0504 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9543 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.9183 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.88 and 24.18
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.87 (9.64%) | 20.88 | 20.88 - 23.18 | 0.1644 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.2816 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.2744 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.2902 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.4712 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.1758 times | Thu 31 December 2020 | 28.17 (0%) | 23.51 | 22.22 - 28.95 | 0.3423 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalamosDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.71 | 22.63 |
| 12 day EMA | 22.64 | 22.6 | 22.55 |
| 20 day EMA | 22.52 | 22.48 | 22.44 |
| 35 day EMA | 22.25 | 22.21 | 22.17 |
| 50 day EMA | 21.95 | 21.91 | 21.87 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.59 | 22.48 |
| 12 day SMA | 22.62 | 22.61 | 22.6 |
| 20 day SMA | 22.63 | 22.6 | 22.56 |
| 35 day SMA | 22.21 | 22.18 | 22.13 |
| 50 day SMA | 21.94 | 21.9 | 21.87 |
| 100 day SMA | 21.65 | 21.64 | 21.62 |
| 150 day SMA | 21.31 | 21.29 | 21.28 |
| 200 day SMA | 21.18 | 21.17 | 21.16 |
Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
