CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 19.75 and 20.31
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.206666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.77 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.06 (-2.48%) | 20.56 | 20.00 - 20.56 | 0.7231 times | Thu 12 November 2026 | 20.57 (-1.11%) | 20.57 | 20.57 - 20.87 | 0.8236 times | Wed 11 November 2026 | 20.80 (1.41%) | 20.70 | 20.59 - 20.97 | 1.2503 times | Tue 10 November 2026 | 20.51 (-1.39%) | 20.99 | 20.44 - 20.99 | 0.6677 times | Mon 09 November 2026 | 20.80 (3.95%) | 20.29 | 20.28 - 20.92 | 0.8267 times | Fri 06 November 2026 | 20.01 (-1.33%) | 20.16 | 19.81 - 20.75 | 1.0523 times | Thu 05 November 2026 | 20.28 (-3.34%) | 21.13 | 20.01 - 21.24 | 1.6708 times | Wed 04 November 2026 | 20.98 (0.14%) | 21.00 | 20.87 - 21.73 | 1.0113 times | Tue 03 November 2026 | 20.95 (1.06%) | 20.72 | 20.71 - 21.11 | 0.5744 times | Mon 02 November 2026 | 20.73 (-3.09%) | 21.41 | 20.66 - 21.87 | 1.4 times | Fri 30 October 2026 | 21.39 (-2.6%) | 21.68 | 21.26 - 21.73 | 0.7774 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 19.54 and 20.53
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.06 (0.25%) | 20.29 | 20.00 - 20.99 | 1.0892 times | Fri 06 November 2026 | 20.01 (-6.45%) | 21.41 | 19.81 - 21.87 | 1.4489 times | Fri 30 October 2026 | 21.39 (-2.42%) | 22.02 | 21.26 - 22.49 | 0.9371 times | Fri 23 October 2026 | 21.92 (-0.95%) | 22.13 | 21.75 - 22.60 | 0.959 times | Fri 16 October 2026 | 22.13 (-9.23%) | 24.38 | 22.09 - 24.60 | 1.0681 times | Fri 09 October 2026 | 24.38 (6.84%) | 22.87 | 22.65 - 24.74 | 1.225 times | Fri 02 October 2026 | 22.82 (-0.83%) | 23.01 | 22.23 - 23.50 | 1.0808 times | Fri 25 September 2026 | 23.01 (-2.46%) | 24.28 | 23.00 - 24.33 | 0.8236 times | Fri 18 September 2026 | 23.59 (-1.63%) | 23.69 | 22.75 - 23.78 | 0.7846 times | Fri 11 September 2026 | 23.98 (-1.92%) | 24.35 | 23.88 - 24.87 | 0.5836 times | Fri 04 September 2026 | 24.45 (-1.85%) | 24.79 | 24.10 - 24.91 | 0.6836 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 18.91 and 20.97
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.06 (-6.22%) | 21.41 | 19.81 - 21.87 | 0.6045 times | Fri 30 October 2026 | 21.39 (-5.44%) | 22.63 | 21.26 - 24.74 | 1.0791 times | Wed 30 September 2026 | 22.62 (-8.2%) | 24.51 | 22.23 - 24.91 | 0.8289 times | Mon 31 August 2026 | 24.64 (-0.4%) | 24.86 | 24.44 - 26.99 | 0.7412 times | Fri 31 July 2026 | 24.74 (-4%) | 25.79 | 23.55 - 26.09 | 0.9673 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 1.0291 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.1986 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.3975 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.1655 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9884 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.065 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 16.35 and 23.53
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 22.286666666667 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.06 (-3.84%) | 20.88 | 19.81 - 26.99 | 1.0357 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.1295 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1201 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.1131 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.2641 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0319 times | Thu 31 December 2020 | 28.17 (0%) | 23.51 | 22.22 - 28.95 | 0.3056 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21.3 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.58 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.64 | 20.68 |
| 12 day EMA | 20.82 | 20.96 | 21.03 |
| 20 day EMA | 21.25 | 21.37 | 21.45 |
| 35 day EMA | 21.86 | 21.97 | 22.05 |
| 50 day EMA | 22.53 | 22.63 | 22.71 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.54 | 20.48 |
| 12 day SMA | 20.75 | 20.93 | 21.06 |
| 20 day SMA | 21.3 | 21.4 | 21.53 |
| 35 day SMA | 22.09 | 22.18 | 22.26 |
| 50 day SMA | 22.58 | 22.66 | 22.73 |
| 100 day SMA | 23.94 | 23.99 | 24.04 |
| 150 day SMA | 24.19 | 24.22 | 24.23 |
| 200 day SMA | 23.74 | 23.75 | 23.76 |


