CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 24.44 and 25.24
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 25.056666666667 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.86 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.97 (-1.07%) | 25.28 | 24.70 - 25.50 | 0.5398 times | Tue 23 June 2026 | 25.24 (-1.25%) | 25.01 | 24.93 - 25.47 | 1.2117 times | Mon 22 June 2026 | 25.56 (-0.23%) | 25.90 | 25.23 - 25.93 | 1.5077 times | Thu 18 June 2026 | 25.62 (1.59%) | 25.39 | 25.27 - 25.80 | 0.9717 times | Wed 17 June 2026 | 25.22 (-1.41%) | 25.65 | 25.00 - 25.80 | 1.4086 times | Tue 16 June 2026 | 25.58 (0.87%) | 25.49 | 25.30 - 25.71 | 1.0377 times | Mon 15 June 2026 | 25.36 (1.77%) | 25.08 | 24.92 - 25.56 | 1.006 times | Fri 12 June 2026 | 24.92 (0.77%) | 24.68 | 24.30 - 25.16 | 0.7481 times | Thu 11 June 2026 | 24.73 (1.85%) | 24.36 | 24.20 - 24.77 | 0.7748 times | Wed 10 June 2026 | 24.28 (-1.26%) | 24.56 | 24.01 - 24.75 | 0.7939 times | Tue 09 June 2026 | 24.59 (-0.32%) | 24.81 | 24.01 - 25.21 | 0.9412 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 24.22 and 25.45
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.97 (-2.54%) | 25.90 | 24.70 - 25.93 | 0.6352 times | Thu 18 June 2026 | 25.62 (2.81%) | 25.08 | 24.92 - 25.80 | 0.8622 times | Fri 12 June 2026 | 24.92 (-0.32%) | 25.29 | 24.01 - 25.38 | 0.7634 times | Fri 05 June 2026 | 25.00 (-2.04%) | 25.74 | 24.45 - 26.10 | 1.0993 times | Fri 29 May 2026 | 25.52 (3.36%) | 25.00 | 24.80 - 25.55 | 0.7777 times | Fri 22 May 2026 | 24.69 (2.41%) | 24.16 | 23.01 - 24.89 | 1.2869 times | Fri 15 May 2026 | 24.11 (-3.44%) | 25.09 | 23.80 - 25.40 | 1.3396 times | Fri 08 May 2026 | 24.97 (1.01%) | 24.77 | 24.25 - 25.27 | 1.1629 times | Fri 01 May 2026 | 24.72 (1.77%) | 24.34 | 23.81 - 24.72 | 0.9951 times | Fri 24 April 2026 | 24.29 (2.23%) | 23.82 | 23.78 - 24.64 | 1.0777 times | Fri 17 April 2026 | 23.76 (2.41%) | 23.20 | 22.85 - 23.95 | 1.5718 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 23.45 and 25.54
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.97 (-2.16%) | 25.74 | 24.01 - 26.10 | 0.7293 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.0387 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.2111 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.01 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.8566 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.923 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9019 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8244 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.2936 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.2113 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.7821 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 22.59 and 28.49
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 23.756666666667 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.97 (19.7%) | 20.88 | 20.20 - 26.10 | 0.6621 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.2003 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1902 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.1828 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.3433 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0966 times | Thu 31 December 2020 | 28.17 (0%) | 23.51 | 22.22 - 28.95 | 0.3247 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term but the sell signal is initial and weak.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.23 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.69 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.35 | 25.41 |
| 12 day EMA | 25.18 | 25.22 | 25.22 |
| 20 day EMA | 25.1 | 25.11 | 25.1 |
| 35 day EMA | 24.89 | 24.88 | 24.86 |
| 50 day EMA | 24.61 | 24.6 | 24.57 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.44 | 25.47 |
| 12 day SMA | 25.06 | 25.06 | 25.11 |
| 20 day SMA | 25.23 | 25.24 | 25.21 |
| 35 day SMA | 24.95 | 24.94 | 24.92 |
| 50 day SMA | 24.69 | 24.66 | 24.62 |
| 100 day SMA | 23.54 | 23.51 | 23.49 |
| 150 day SMA | 22.85 | 22.83 | 22.81 |
| 200 day SMA | 22.49 | 22.47 | 22.45 |


