CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 21.34 and 22.11
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.71 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.85 (-0.27%) | 21.87 | 21.60 - 22.37 | 1.0587 times | Thu 12 March 2026 | 21.91 (-1.44%) | 21.97 | 21.74 - 22.20 | 0.9101 times | Wed 11 March 2026 | 22.23 (2.73%) | 22.10 | 22.04 - 22.40 | 0.6866 times | Mon 09 March 2026 | 21.64 (-1.55%) | 21.65 | 21.50 - 22.15 | 0.7428 times | Fri 06 March 2026 | 21.98 (-1.43%) | 22.01 | 21.84 - 22.28 | 1.0412 times | Thu 05 March 2026 | 22.30 (-1.81%) | 22.65 | 22.20 - 22.75 | 0.9388 times | Wed 04 March 2026 | 22.71 (0.4%) | 22.67 | 22.65 - 22.82 | 1.2447 times | Tue 03 March 2026 | 22.62 (-1.61%) | 22.70 | 22.18 - 22.85 | 1.0774 times | Mon 02 March 2026 | 22.99 (-0.09%) | 22.94 | 22.85 - 23.14 | 1.4919 times | Fri 27 February 2026 | 23.01 (-0.22%) | 22.85 | 22.85 - 23.06 | 0.8077 times | Thu 26 February 2026 | 23.06 (0.13%) | 23.15 | 22.78 - 23.15 | 0.7903 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.68 and 22.58
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.85 (-0.59%) | 21.65 | 21.50 - 22.40 | 0.7497 times | Fri 06 March 2026 | 21.98 (-4.48%) | 22.94 | 21.84 - 23.14 | 1.2783 times | Fri 27 February 2026 | 23.01 (-0.35%) | 23.16 | 22.75 - 23.18 | 1.031 times | Fri 20 February 2026 | 23.09 (0.65%) | 22.94 | 22.75 - 23.18 | 0.9139 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.2104 times | Fri 13 February 2026 | 22.94 (2.18%) | 22.56 | 22.41 - 23.18 | 1.1937 times | Fri 06 February 2026 | 22.45 (-0.09%) | 22.47 | 21.88 - 22.78 | 1.2527 times | Fri 30 January 2026 | 22.47 (-1.27%) | 22.85 | 22.40 - 22.99 | 1.0395 times | Fri 23 January 2026 | 22.76 (1.02%) | 22.47 | 22.35 - 22.93 | 1.0789 times | Fri 16 January 2026 | 22.53 (2.46%) | 22.01 | 22.00 - 22.67 | 1.2519 times | Fri 09 January 2026 | 21.99 (4.22%) | 21.41 | 21.24 - 22.17 | 1.2141 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.86 and 22.5
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.85 (-5.04%) | 22.94 | 21.50 - 23.14 | 0.4271 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9692 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9965 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9737 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8901 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.4223 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3078 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.8759 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.0837 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0538 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9573 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.37 and 23.67
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.85 (4.75%) | 20.88 | 20.88 - 23.18 | 0.2642 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.2629 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.2558 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.2713 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.4498 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.1587 times | Thu 31 December 2020 | 28.17 (0%) | 23.51 | 22.22 - 28.95 | 0.3373 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.1 | 22.19 |
| 12 day EMA | 22.29 | 22.37 | 22.45 |
| 20 day EMA | 22.43 | 22.49 | 22.55 |
| 35 day EMA | 22.43 | 22.46 | 22.49 |
| 50 day EMA | 22.32 | 22.34 | 22.36 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.01 | 22.17 |
| 12 day SMA | 22.44 | 22.53 | 22.6 |
| 20 day SMA | 22.65 | 22.7 | 22.75 |
| 35 day SMA | 22.65 | 22.68 | 22.7 |
| 50 day SMA | 22.46 | 22.45 | 22.44 |
| 100 day SMA | 21.88 | 21.88 | 21.88 |
| 150 day SMA | 21.59 | 21.58 | 21.57 |
| 200 day SMA | 21.26 | 21.25 | 21.25 |


