Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 5.93 and 5.98
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 5.99 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (0.34%) | 5.92 | 5.91 - 5.96 | 2.0367 times | Thu 10 September 2026 | 5.92 (-1.82%) | 5.99 | 5.92 - 5.99 | 1.2157 times | Wed 09 September 2026 | 6.03 (-1.15%) | 6.10 | 6.02 - 6.10 | 0.8065 times | Tue 08 September 2026 | 6.10 (-0.33%) | 6.12 | 6.09 - 6.14 | 0.9807 times | Fri 04 September 2026 | 6.12 (0%) | 6.15 | 6.06 - 6.15 | 1.1272 times | Thu 03 September 2026 | 6.12 (-0.33%) | 6.16 | 6.12 - 6.16 | 0.6243 times | Wed 02 September 2026 | 6.14 (-0.65%) | 6.18 | 6.14 - 6.20 | 1.0018 times | Tue 01 September 2026 | 6.18 (-0.64%) | 6.23 | 6.18 - 6.23 | 0.6956 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.25 | 6.21 - 6.26 | 0.9108 times | Fri 28 August 2026 | 6.24 (-0.16%) | 6.27 | 6.21 - 6.27 | 0.6006 times | Thu 27 August 2026 | 6.25 (0.16%) | 6.25 | 6.22 - 6.29 | 0.9649 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.81 and 6.04
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.8962 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.7753 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.5706 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 1.003 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 1.218 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 1.2889 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.687 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.7824 times | Fri 17 July 2026 | 6.60 (1.07%) | 6.54 | 6.47 - 6.60 | 0.5739 times | Fri 10 July 2026 | 6.53 (0.15%) | 6.51 | 6.42 - 6.55 | 1.2045 times | Thu 02 July 2026 | 6.52 (2.19%) | 6.42 | 6.40 - 6.55 | 1.122 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.77 and 6.09
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (-4.5%) | 6.23 | 5.91 - 6.23 | 0.3117 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.876 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9775 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9433 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0742 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1811 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.032 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.88 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0412 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.683 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8209 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.58 and 6.27
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 6.84 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.94 (-5.26%) | 6.28 | 5.91 - 6.60 | 0.7545 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.1808 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.1525 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.3776 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.6559 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6991 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1795 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Putnam Managed PMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.99
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
PutnamManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.04 | 6.1 |
| 12 day EMA | 6.09 | 6.12 | 6.16 |
| 20 day EMA | 6.16 | 6.18 | 6.21 |
| 35 day EMA | 6.22 | 6.24 | 6.26 |
| 50 day EMA | 6.31 | 6.32 | 6.34 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.06 | 6.1 |
| 12 day SMA | 6.13 | 6.15 | 6.18 |
| 20 day SMA | 6.19 | 6.21 | 6.23 |
| 35 day SMA | 6.24 | 6.26 | 6.28 |
| 50 day SMA | 6.33 | 6.34 | 6.35 |
| 100 day SMA | 6.29 | 6.3 | 6.3 |
| 150 day SMA | 6.28 | 6.29 | 6.29 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
