PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 5.84 and 5.89
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 5.89 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.86 (0.34%) | 5.81 | 5.81 - 5.86 | 2.4448 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 3.7776 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 3.7776 times |
| Wed 16 April 2025 | 5.84 (-0.17%) | 5.84 | 5.82 - 5.88 | 0 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.84 and 5.91
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.86 (0.34%) | 5.84 | 5.81 - 5.88 | 1.3757 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 2.1257 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
| Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 2.1257 times |
| Wed 16 April 2025 | 5.84 (-0.17%) | 5.85 | 5.81 - 5.90 | 4.3728 times |
| Fri 11 April 2025 | 5.85 (-3.47%) | 5.98 | 5.66 - 6.10 | 12.98 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.48 and 6.04
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.86 (-4.4%) | 6.15 | 5.66 - 6.22 | 0.9481 times |
| Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.0639 times |
| Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.2066 times |
| Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.3805 times |
| Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.1752 times |
| Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.7638 times |
| Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 0.9935 times |
| Mon 30 September 2024 | 6.51 (2.84%) | 6.35 | 6.31 - 6.61 | 0.8023 times |
| Fri 30 August 2024 | 6.33 (0.48%) | 6.34 | 6.25 - 6.50 | 0.8514 times |
| Wed 31 July 2024 | 6.30 (1.61%) | 6.20 | 6.14 - 6.31 | 0.8147 times |
| Fri 28 June 2024 | 6.20 (3.33%) | 6.05 | 5.99 - 6.30 | 0.8193 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.37 and 6.15
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 5.9866666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.86 (-1.84%) | 6.03 | 5.66 - 6.44 | 0.5248 times |
| Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.2323 times |
| Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.5044 times |
| Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.8077 times |
| Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.7434 times |
| Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1873 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.85 |
| 12 day EMA | 5.87 | 5.87 | 5.87 |
| 20 day EMA | 5.9 | 5.9 | 5.91 |
| 35 day EMA | 5.99 | 6 | 6.01 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.84 |
| 12 day SMA | 5.84 | 5.85 | 5.85 |
| 20 day SMA | 5.87 | 5.88 | 5.9 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.12 | 6.13 | 6.13 |
| 150 day SMA | 6.19 | 6.2 | 6.2 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
