Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.03 and 6.14
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.16 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.07 (0.83%) | 5.99 | 5.98 - 6.09 | 1.4656 times | Mon 06 April 2026 | 6.02 (-0.33%) | 6.03 | 6.01 - 6.07 | 1.0758 times | Thu 02 April 2026 | 6.04 (-1.15%) | 6.06 | 6.03 - 6.11 | 1.2184 times | Wed 01 April 2026 | 6.11 (-0.65%) | 6.08 | 6.08 - 6.16 | 0.7203 times | Tue 31 March 2026 | 6.15 (3.36%) | 5.98 | 5.96 - 6.15 | 1.0858 times | Mon 30 March 2026 | 5.95 (0%) | 5.95 | 5.93 - 6.01 | 0.8278 times | Fri 27 March 2026 | 5.95 (-0.67%) | 5.96 | 5.91 - 5.97 | 1.285 times | Thu 26 March 2026 | 5.99 (-1.32%) | 6.03 | 5.99 - 6.06 | 0.8636 times | Wed 25 March 2026 | 6.07 (0.33%) | 6.06 | 6.03 - 6.09 | 0.6852 times | Tue 24 March 2026 | 6.05 (-1.47%) | 6.08 | 6.05 - 6.08 | 0.7726 times | Mon 23 March 2026 | 6.14 (-0.49%) | 6.20 | 6.11 - 6.22 | 0.5167 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.03 and 6.14
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.07 (0.5%) | 6.03 | 5.98 - 6.09 | 0.8443 times | Thu 02 April 2026 | 6.04 (1.51%) | 5.95 | 5.93 - 6.16 | 1.2798 times | Fri 27 March 2026 | 5.95 (-3.57%) | 6.20 | 5.91 - 6.22 | 1.3698 times | Fri 20 March 2026 | 6.17 (-1.91%) | 6.30 | 6.17 - 6.37 | 0.5594 times | Fri 13 March 2026 | 6.29 (-1.87%) | 6.39 | 6.25 - 6.42 | 1.0514 times | Fri 06 March 2026 | 6.41 (-0.62%) | 6.45 | 6.36 - 6.52 | 1.4531 times | Fri 27 February 2026 | 6.45 (2.38%) | 6.33 | 6.29 - 6.45 | 1.1988 times | Fri 20 February 2026 | 6.30 (-0.63%) | 6.36 | 6.29 - 6.38 | 0.8164 times | Fri 13 February 2026 | 6.34 (0%) | 6.37 | 6.30 - 6.37 | 0.27 times | Fri 13 February 2026 | 6.34 (0.79%) | 6.32 | 6.30 - 6.40 | 1.1569 times | Fri 06 February 2026 | 6.29 (0.96%) | 6.23 | 6.20 - 6.35 | 1.1507 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.94 and 6.12
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.07 (-1.3%) | 6.08 | 5.98 - 6.16 | 0.312 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0626 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.9627 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0721 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.7808 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8453 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.9664 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.0936 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0032 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.9014 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6875 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.69 and 6.3
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.07 (-3.19%) | 6.28 | 5.91 - 6.52 | 0.3114 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.2584 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.2144 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.4947 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.7962 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.7387 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1861 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Putnam Managed PMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.05 | 6.07 |
| 12 day EMA | 6.1 | 6.1 | 6.11 |
| 20 day EMA | 6.14 | 6.15 | 6.16 |
| 35 day EMA | 6.17 | 6.18 | 6.19 |
| 50 day EMA | 6.23 | 6.24 | 6.25 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.05 | 6.04 |
| 12 day SMA | 6.06 | 6.08 | 6.1 |
| 20 day SMA | 6.16 | 6.18 | 6.2 |
| 35 day SMA | 6.26 | 6.26 | 6.27 |
| 50 day SMA | 6.26 | 6.26 | 6.27 |
| 100 day SMA | 6.22 | 6.22 | 6.22 |
| 150 day SMA | 6.17 | 6.17 | 6.16 |
| 200 day SMA | 6.1 | 6.1 | 6.09 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
