ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong intraday Stock price targets for PutnamManaged are 6.21 and 6.29

Intraday Target 16.19
Intraday Target 26.23
Intraday Target 36.27
Intraday Target 46.31
Intraday Target 56.35

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 21 August 2026 6.27 (-0.16%) 6.29 6.23 - 6.31 0.8497 times
Thu 20 August 2026 6.28 (-1.1%) 6.35 6.27 - 6.35 0.7747 times
Wed 19 August 2026 6.35 (0.63%) 6.36 6.31 - 6.37 0.8064 times
Tue 18 August 2026 6.31 (-0.32%) 6.32 6.27 - 6.35 0.8867 times
Mon 17 August 2026 6.33 (0.16%) 6.33 6.31 - 6.36 1.1985 times
Fri 14 August 2026 6.32 (-0.32%) 6.35 6.23 - 6.37 2.7352 times
Thu 13 August 2026 6.34 (0.48%) 6.33 6.33 - 6.37 0.7609 times
Wed 12 August 2026 6.31 (-1.1%) 6.38 6.29 - 6.39 1.1108 times
Tue 11 August 2026 6.38 (0.31%) 6.37 6.37 - 6.39 0.6045 times
Mon 10 August 2026 6.36 (-0.31%) 6.39 6.34 - 6.39 0.2727 times
Fri 07 August 2026 6.38 (1.11%) 6.32 6.31 - 6.39 0.688 times

 Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.18 and 6.32

Weekly Target 16.15
Weekly Target 26.21
Weekly Target 36.29
Weekly Target 46.35
Weekly Target 56.43

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 21 August 2026 6.27 (-0.79%) 6.33 6.23 - 6.37 0.951 times
Fri 14 August 2026 6.32 (-0.94%) 6.39 6.23 - 6.39 1.1549 times
Fri 07 August 2026 6.38 (2.24%) 6.24 6.18 - 6.39 1.2221 times
Fri 31 July 2026 6.24 (-2.65%) 6.45 6.22 - 6.45 1.5996 times
Fri 24 July 2026 6.41 (-2.88%) 6.58 6.34 - 6.59 0.7418 times
Fri 17 July 2026 6.60 (1.07%) 6.54 6.47 - 6.60 0.5442 times
Fri 10 July 2026 6.53 (0.15%) 6.51 6.42 - 6.55 1.142 times
Thu 02 July 2026 6.52 (2.19%) 6.42 6.40 - 6.55 1.0638 times
Fri 26 June 2026 6.38 (0.31%) 6.33 6.26 - 6.42 1.0367 times
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.5439 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.7848 times

 weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.23 and 6.44

Monthly Target 16.07
Monthly Target 26.17
Monthly Target 36.28
Monthly Target 46.38
Monthly Target 56.49

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 21 August 2026 6.27 (0.48%) 6.24 6.18 - 6.39 0.6997 times
Fri 31 July 2026 6.24 (-4.59%) 6.52 6.22 - 6.60 0.9437 times
Tue 30 June 2026 6.54 (4.31%) 6.27 6.18 - 6.55 0.9107 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.0371 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1402 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 0.9963 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.8496 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0052 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.6249 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.7925 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.8537 times

 monthly chart PutnamManaged

Yearly price and charts PutnamManaged

Strong yearly Stock price targets for PutnamManaged PMM are 5.75 and 6.44

Yearly Target 15.57
Yearly Target 25.92
Yearly Target 36.26
Yearly Target 46.61
Yearly Target 56.95

Yearly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 21 August 2026 6.27 (0%) 6.28 5.91 - 6.60 0.7168 times
Wed 31 December 2025 6.27 (5.03%) 6.03 5.66 - 6.44 1.188 times
Tue 31 December 2024 5.97 (-1.81%) 6.10 5.83 - 6.61 1.1594 times
Fri 29 December 2023 6.08 (-3.18%) 6.38 5.00 - 7.28 1.3859 times
Fri 30 December 2022 6.28 (-28.39%) 8.83 5.58 - 8.87 1.6659 times
Fri 31 December 2021 8.77 (8.67%) 8.07 7.92 - 8.92 0.7033 times
Thu 31 December 2020 8.07 (0%) 7.66 7.56 - 8.07 0.1806 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PutnamManaged

Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PutnamManaged (PMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.

PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PutnamManaged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.

PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.33
20 day DMA 6.31
35 day DMA 6.39
50 day DMA 6.39
100 day DMA 6.3
150 day DMA 6.29
200 day DMA 6.26

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.316.33
12 day EMA6.326.336.34
20 day EMA6.336.346.35
35 day EMA6.356.356.35
50 day EMA6.386.386.38

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.326.33
12 day SMA6.336.336.33
20 day SMA6.316.326.32
35 day SMA6.396.46.41
50 day SMA6.396.396.39
100 day SMA6.36.36.29
150 day SMA6.296.296.29
200 day SMA6.266.266.25

Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top