ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong intraday Stock price targets for PutnamManaged are 6.24 and 6.3

Intraday Target 16.22
Intraday Target 26.26
Intraday Target 36.2833333333333
Intraday Target 46.32
Intraday Target 56.34

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 13 March 2026 6.29 (0.48%) 6.30 6.25 - 6.31 0.6835 times
Thu 12 March 2026 6.26 (-0.95%) 6.30 6.26 - 6.30 0.8518 times
Wed 11 March 2026 6.32 (-0.47%) 6.37 6.30 - 6.37 1.3785 times
Tue 10 March 2026 6.35 (-0.47%) 6.40 6.35 - 6.42 0.828 times
Mon 09 March 2026 6.38 (-0.47%) 6.39 6.33 - 6.39 0.4563 times
Fri 06 March 2026 6.41 (0.16%) 6.39 6.36 - 6.41 0.5923 times
Thu 05 March 2026 6.40 (-0.31%) 6.41 6.37 - 6.42 1.5867 times
Wed 04 March 2026 6.42 (-0.47%) 6.44 6.39 - 6.47 0.8185 times
Tue 03 March 2026 6.45 (-0.92%) 6.49 6.43 - 6.49 1.5096 times
Mon 02 March 2026 6.51 (0.93%) 6.45 6.38 - 6.52 1.2948 times
Fri 27 February 2026 6.45 (0.47%) 6.44 6.42 - 6.45 0.9687 times

 Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.19 and 6.36

Weekly Target 16.15
Weekly Target 26.22
Weekly Target 36.32
Weekly Target 46.39
Weekly Target 56.49

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 13 March 2026 6.29 (-1.87%) 6.39 6.25 - 6.42 0.9627 times
Fri 06 March 2026 6.41 (-0.62%) 6.45 6.36 - 6.52 1.3305 times
Fri 27 February 2026 6.45 (2.38%) 6.33 6.29 - 6.45 1.0977 times
Fri 20 February 2026 6.30 (-0.63%) 6.36 6.29 - 6.38 0.7475 times
Fri 13 February 2026 6.34 (0%) 6.37 6.30 - 6.37 0.2472 times
Fri 13 February 2026 6.34 (0.79%) 6.32 6.30 - 6.40 1.0593 times
Fri 06 February 2026 6.29 (0.96%) 6.23 6.20 - 6.35 1.0536 times
Fri 30 January 2026 6.23 (1.14%) 6.19 6.12 - 6.27 1.5511 times
Fri 23 January 2026 6.16 (-1.6%) 6.18 6.11 - 6.26 1.0397 times
Fri 16 January 2026 6.26 (-0.63%) 6.29 6.22 - 6.35 0.9106 times
Fri 09 January 2026 6.30 (1.61%) 6.19 6.14 - 6.30 0.9771 times

 weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.14 and 6.41

Monthly Target 16.08
Monthly Target 26.19
Monthly Target 36.3533333333333
Monthly Target 46.46
Monthly Target 56.62

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 13 March 2026 6.29 (-2.48%) 6.45 6.25 - 6.52 0.5336 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9786 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0898 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.8101 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8592 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9823 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.1116 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 1.0197 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.9162 times
Mon 30 June 2025 5.98 (1.18%) 5.91 5.82 - 5.98 0.6988 times
Fri 30 May 2025 5.91 (-0.51%) 5.99 5.70 - 6.05 0.8121 times

 monthly chart PutnamManaged

Yearly price and charts PutnamManaged

Strong yearly Stock price targets for PutnamManaged PMM are 6.2 and 6.61

Yearly Target 15.9
Yearly Target 26.09
Yearly Target 36.3066666666667
Yearly Target 46.5
Yearly Target 56.72

Yearly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 13 March 2026 6.29 (0.32%) 6.28 6.11 - 6.52 0.2365 times
Wed 31 December 2025 6.27 (5.03%) 6.03 5.66 - 6.44 1.2725 times
Tue 31 December 2024 5.97 (-1.81%) 6.10 5.83 - 6.61 1.228 times
Fri 29 December 2023 6.08 (-3.18%) 6.38 5.00 - 7.28 1.5115 times
Fri 30 December 2022 6.28 (-28.39%) 8.83 5.58 - 8.87 1.8163 times
Fri 31 December 2021 8.77 (8.67%) 8.07 7.92 - 8.92 0.7469 times
Thu 31 December 2020 8.07 (0%) 7.66 7.56 - 8.07 0.1882 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PutnamManaged

Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Putnam Managed PMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PutnamManaged in short term but the sell signal is initial and weak.

PutnamManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PutnamManaged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PutnamManaged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.

PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.39
20 day DMA 6.37
35 day DMA 6.33
50 day DMA 6.3
100 day DMA 6.22
150 day DMA 6.14
200 day DMA 6.08

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.336.37
12 day EMA6.346.356.37
20 day EMA6.356.366.37
35 day EMA6.336.336.33
50 day EMA6.296.296.29

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.346.37
12 day SMA6.396.46.4
20 day SMA6.376.376.38
35 day SMA6.336.326.32
50 day SMA6.36.36.3
100 day SMA6.226.226.21
150 day SMA6.146.146.14
200 day SMA6.086.086.08

Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top