PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.21 and 6.29
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.35 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.27 (-0.16%) | 6.29 | 6.23 - 6.31 | 0.8497 times | Thu 20 August 2026 | 6.28 (-1.1%) | 6.35 | 6.27 - 6.35 | 0.7747 times | Wed 19 August 2026 | 6.35 (0.63%) | 6.36 | 6.31 - 6.37 | 0.8064 times | Tue 18 August 2026 | 6.31 (-0.32%) | 6.32 | 6.27 - 6.35 | 0.8867 times | Mon 17 August 2026 | 6.33 (0.16%) | 6.33 | 6.31 - 6.36 | 1.1985 times | Fri 14 August 2026 | 6.32 (-0.32%) | 6.35 | 6.23 - 6.37 | 2.7352 times | Thu 13 August 2026 | 6.34 (0.48%) | 6.33 | 6.33 - 6.37 | 0.7609 times | Wed 12 August 2026 | 6.31 (-1.1%) | 6.38 | 6.29 - 6.39 | 1.1108 times | Tue 11 August 2026 | 6.38 (0.31%) | 6.37 | 6.37 - 6.39 | 0.6045 times | Mon 10 August 2026 | 6.36 (-0.31%) | 6.39 | 6.34 - 6.39 | 0.2727 times | Fri 07 August 2026 | 6.38 (1.11%) | 6.32 | 6.31 - 6.39 | 0.688 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.18 and 6.32
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.951 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 1.1549 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 1.2221 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.5996 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.7418 times | Fri 17 July 2026 | 6.60 (1.07%) | 6.54 | 6.47 - 6.60 | 0.5442 times | Fri 10 July 2026 | 6.53 (0.15%) | 6.51 | 6.42 - 6.55 | 1.142 times | Thu 02 July 2026 | 6.52 (2.19%) | 6.42 | 6.40 - 6.55 | 1.0638 times | Fri 26 June 2026 | 6.38 (0.31%) | 6.33 | 6.26 - 6.42 | 1.0367 times | Thu 18 June 2026 | 6.36 (1.27%) | 6.28 | 6.25 - 6.36 | 0.5439 times | Fri 12 June 2026 | 6.28 (0.96%) | 6.23 | 6.18 - 6.33 | 0.7848 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.23 and 6.44
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.27 (0.48%) | 6.24 | 6.18 - 6.39 | 0.6997 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9437 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9107 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0371 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1402 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.9963 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8496 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0052 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.6249 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.7925 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.8537 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.75 and 6.44
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.26 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.27 (0%) | 6.28 | 5.91 - 6.60 | 0.7168 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.188 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.1594 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.3859 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.6659 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.7033 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1806 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.31 | 6.33 |
| 12 day EMA | 6.32 | 6.33 | 6.34 |
| 20 day EMA | 6.33 | 6.34 | 6.35 |
| 35 day EMA | 6.35 | 6.35 | 6.35 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.32 | 6.33 |
| 12 day SMA | 6.33 | 6.33 | 6.33 |
| 20 day SMA | 6.31 | 6.32 | 6.32 |
| 35 day SMA | 6.39 | 6.4 | 6.41 |
| 50 day SMA | 6.39 | 6.39 | 6.39 |
| 100 day SMA | 6.3 | 6.3 | 6.29 |
| 150 day SMA | 6.29 | 6.29 | 6.29 |
| 200 day SMA | 6.26 | 6.26 | 6.25 |


