Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.15 and 6.2
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.1633333333333 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.21 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.16 (0.16%) | 6.14 | 6.14 - 6.19 | 1.2151 times | Wed 29 April 2026 | 6.15 (-0.32%) | 6.14 | 6.12 - 6.16 | 1.238 times | Tue 28 April 2026 | 6.17 (-0.48%) | 6.16 | 6.14 - 6.20 | 1.3028 times | Mon 27 April 2026 | 6.20 (0.32%) | 6.19 | 6.19 - 6.22 | 1.0018 times | Fri 24 April 2026 | 6.18 (-0.32%) | 6.17 | 6.15 - 6.22 | 0.931 times | Thu 23 April 2026 | 6.20 (-0.32%) | 6.19 | 6.16 - 6.22 | 1.0815 times | Wed 22 April 2026 | 6.22 (-0.48%) | 6.23 | 6.19 - 6.25 | 1.1483 times | Tue 21 April 2026 | 6.25 (-0.48%) | 6.29 | 6.21 - 6.30 | 0.7127 times | Mon 20 April 2026 | 6.28 (0.16%) | 6.27 | 6.25 - 6.30 | 0.5522 times | Fri 17 April 2026 | 6.27 (0.64%) | 6.23 | 6.23 - 6.28 | 0.8164 times | Thu 16 April 2026 | 6.23 (-0.16%) | 6.24 | 6.19 - 6.28 | 1.1284 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.09 and 6.19
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.16 (-0.32%) | 6.19 | 6.12 - 6.22 | 0.9415 times | Fri 24 April 2026 | 6.18 (-1.44%) | 6.27 | 6.15 - 6.30 | 0.8758 times | Fri 17 April 2026 | 6.27 (0.8%) | 6.20 | 6.18 - 6.28 | 0.8605 times | Fri 10 April 2026 | 6.22 (2.98%) | 6.03 | 5.98 - 6.30 | 1.5953 times | Thu 02 April 2026 | 6.04 (1.51%) | 5.95 | 5.93 - 6.16 | 1.0603 times | Fri 27 March 2026 | 5.95 (-3.57%) | 6.20 | 5.91 - 6.22 | 1.1349 times | Fri 20 March 2026 | 6.17 (-1.91%) | 6.30 | 6.17 - 6.37 | 0.4635 times | Fri 13 March 2026 | 6.29 (-1.87%) | 6.39 | 6.25 - 6.42 | 0.8711 times | Fri 06 March 2026 | 6.41 (-0.62%) | 6.45 | 6.36 - 6.52 | 1.2039 times | Fri 27 February 2026 | 6.45 (2.38%) | 6.33 | 6.29 - 6.45 | 0.9932 times | Fri 20 February 2026 | 6.30 (-0.63%) | 6.36 | 6.29 - 6.38 | 0.6764 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.07 and 6.39
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1153 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.9745 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8829 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.9832 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.6331 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.7752 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.8862 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.0029 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.92 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8266 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6305 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.73 and 6.34
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 6.1966666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.16 (-1.75%) | 6.28 | 5.91 - 6.52 | 0.3894 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.2437 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.2002 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.4773 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.7752 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.73 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.184 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
PutnamManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.18 | 6.2 |
| 12 day EMA | 6.19 | 6.19 | 6.2 |
| 20 day EMA | 6.2 | 6.2 | 6.21 |
| 35 day EMA | 6.24 | 6.24 | 6.25 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.18 | 6.19 |
| 12 day SMA | 6.21 | 6.22 | 6.22 |
| 20 day SMA | 6.19 | 6.19 | 6.19 |
| 35 day SMA | 6.18 | 6.18 | 6.19 |
| 50 day SMA | 6.24 | 6.24 | 6.25 |
| 100 day SMA | 6.23 | 6.24 | 6.24 |
| 150 day SMA | 6.19 | 6.19 | 6.19 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
