Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.29 and 6.4
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.3033333333333 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.41 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.34 (2.59%) | 6.30 | 6.23 - 6.34 | 0.9996 times | Thu 29 October 2026 | 6.18 (1.31%) | 6.14 | 6.11 - 6.21 | 0.958 times | Wed 28 October 2026 | 6.10 (-0.16%) | 6.11 | 6.03 - 6.13 | 1.0068 times | Tue 27 October 2026 | 6.11 (0.83%) | 6.06 | 6.05 - 6.15 | 1.5426 times | Mon 26 October 2026 | 6.06 (1.85%) | 6.00 | 5.93 - 6.07 | 0.9468 times | Fri 23 October 2026 | 5.95 (-1.33%) | 6.00 | 5.87 - 6.00 | 0.6253 times | Thu 22 October 2026 | 6.03 (1.52%) | 5.98 | 5.97 - 6.04 | 1.0452 times | Wed 21 October 2026 | 5.94 (-0.17%) | 5.97 | 5.91 - 6.02 | 1.0188 times | Tue 20 October 2026 | 5.95 (0.85%) | 5.89 | 5.88 - 5.98 | 1.0348 times | Mon 19 October 2026 | 5.90 (-1.17%) | 5.98 | 5.89 - 5.98 | 0.8221 times | Fri 16 October 2026 | 5.97 (2.05%) | 5.87 | 5.87 - 5.98 | 0.8269 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.14 and 6.55
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.34 (6.55%) | 6.00 | 5.93 - 6.34 | 0.8833 times | Fri 23 October 2026 | 5.95 (-0.34%) | 5.98 | 5.87 - 6.04 | 0.7363 times | Fri 16 October 2026 | 5.97 (2.4%) | 5.82 | 5.70 - 5.98 | 0.7316 times | Fri 09 October 2026 | 5.83 (3.19%) | 5.62 | 5.42 - 5.84 | 2.0256 times | Fri 02 October 2026 | 5.65 (1.44%) | 5.53 | 5.39 - 5.71 | 1.9764 times | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 1.4834 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 0.9263 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.4945 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.4278 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.3148 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.5534 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.88 and 6.8
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.34 (16.54%) | 5.50 | 5.42 - 6.34 | 1.6417 times | Wed 30 September 2026 | 5.44 (-12.54%) | 6.23 | 5.39 - 6.23 | 1.4551 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.7554 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.8429 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.8135 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 0.9263 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.0185 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.8899 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.7589 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.8978 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.4513 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.87 and 7.08
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 6.11 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.34 (1.12%) | 6.28 | 5.39 - 6.60 | 1.0091 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.1327 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.1055 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.3214 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.5884 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6706 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1722 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.09 | 6.05 |
| 12 day EMA | 6.04 | 5.99 | 5.96 |
| 20 day EMA | 5.96 | 5.92 | 5.89 |
| 35 day EMA | 5.95 | 5.93 | 5.91 |
| 50 day EMA | 5.97 | 5.96 | 5.95 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.08 | 6.05 |
| 12 day SMA | 6.03 | 5.98 | 5.95 |
| 20 day SMA | 5.89 | 5.86 | 5.83 |
| 35 day SMA | 5.8 | 5.79 | 5.78 |
| 50 day SMA | 5.9 | 5.9 | 5.91 |
| 100 day SMA | 6.15 | 6.15 | 6.15 |
| 150 day SMA | 6.17 | 6.16 | 6.16 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
