Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 5.85 and 5.98
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.94 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.07 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.95 (-1.33%) | 6.00 | 5.87 - 6.00 | 0.69 times | Thu 22 October 2026 | 6.03 (1.52%) | 5.98 | 5.97 - 6.04 | 1.1532 times | Wed 21 October 2026 | 5.94 (-0.17%) | 5.97 | 5.91 - 6.02 | 1.1241 times | Tue 20 October 2026 | 5.95 (0.85%) | 5.89 | 5.88 - 5.98 | 1.1417 times | Mon 19 October 2026 | 5.90 (-1.17%) | 5.98 | 5.89 - 5.98 | 0.907 times | Fri 16 October 2026 | 5.97 (2.05%) | 5.87 | 5.87 - 5.98 | 0.9123 times | Thu 15 October 2026 | 5.85 (1.56%) | 5.82 | 5.76 - 5.86 | 0.7447 times | Wed 14 October 2026 | 5.76 (0%) | 5.75 | 5.70 - 5.83 | 1.3905 times | Tue 13 October 2026 | 5.76 (-0.35%) | 5.82 | 5.70 - 5.83 | 0.8805 times | Mon 12 October 2026 | 5.78 (-0.86%) | 5.82 | 5.76 - 5.91 | 1.0561 times | Fri 09 October 2026 | 5.83 (3.55%) | 5.64 | 5.62 - 5.84 | 2.6716 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.83 and 6
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.95 (-0.34%) | 5.98 | 5.87 - 6.04 | 0.7614 times | Fri 16 October 2026 | 5.97 (2.4%) | 5.82 | 5.70 - 5.98 | 0.7566 times | Fri 09 October 2026 | 5.83 (3.19%) | 5.62 | 5.42 - 5.84 | 2.0947 times | Fri 02 October 2026 | 5.65 (1.44%) | 5.53 | 5.39 - 5.71 | 2.0438 times | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 1.5341 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 0.9579 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.5114 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.4424 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.3256 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.5723 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 0.695 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.69 and 6.31
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.95 (9.38%) | 5.50 | 5.42 - 6.04 | 1.3964 times | Wed 30 September 2026 | 5.44 (-12.54%) | 6.23 | 5.39 - 6.23 | 1.4978 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.7776 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.8677 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.8373 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 0.9535 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.0484 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.916 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.7811 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.9242 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.4939 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.07 and 6.28
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 5.98 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.19 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.95 (-5.1%) | 6.28 | 5.39 - 6.60 | 0.9844 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.1374 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.1101 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.3269 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.595 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6733 times | Thu 31 December 2020 | 8.07 (0%) | 7.66 | 7.56 - 8.07 | 0.1729 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamManaged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 5.91 |
| 12 day EMA | 5.87 | 5.85 | 5.82 |
| 20 day EMA | 5.83 | 5.82 | 5.8 |
| 35 day EMA | 5.88 | 5.88 | 5.87 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.96 | 5.92 |
| 12 day SMA | 5.86 | 5.83 | 5.8 |
| 20 day SMA | 5.73 | 5.72 | 5.69 |
| 35 day SMA | 5.78 | 5.78 | 5.79 |
| 50 day SMA | 5.92 | 5.93 | 5.93 |
| 100 day SMA | 6.15 | 6.15 | 6.16 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
