PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong intraday Stock price targets for PutnamManaged are 5.91 and 6.03

Intraday Target 15.89
Intraday Target 25.93
Intraday Target 36.01
Intraday Target 46.05
Intraday Target 56.13

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Tue 31 December 2024 5.97 (0%) 5.98 5.97 - 6.09 1.558 times
Mon 30 December 2024 5.97 (-0.83%) 5.99 5.94 - 6.06 1.8503 times
Fri 27 December 2024 6.02 (0%) 5.99 5.96 - 6.03 1.0399 times
Thu 26 December 2024 6.02 (-0.5%) 6.01 6.01 - 6.12 1.1409 times
Tue 24 December 2024 6.05 (0%) 6.05 6.04 - 6.06 0.467 times
Mon 23 December 2024 6.05 (0%) 6.02 6.02 - 6.10 0.6478 times
Fri 20 December 2024 6.05 (-0.66%) 6.17 6.04 - 6.17 0.6413 times
Thu 19 December 2024 6.09 (-0.98%) 6.17 6.04 - 6.17 0.9249 times
Wed 18 December 2024 6.15 (-0.97%) 6.21 6.15 - 6.26 0.6182 times
Tue 17 December 2024 6.21 (-1.58%) 6.33 6.20 - 6.33 1.1119 times
Mon 16 December 2024 6.31 (0.48%) 6.30 6.29 - 6.35 0.8195 times

 Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 5.88 and 6.03

Weekly Target 15.85
Weekly Target 25.91
Weekly Target 36
Weekly Target 46.06
Weekly Target 56.15

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Tue 31 December 2024 5.97 (-0.83%) 5.99 5.94 - 6.09 1.2672 times
Fri 27 December 2024 6.02 (-0.5%) 6.02 5.96 - 6.12 1.2253 times
Fri 20 December 2024 6.05 (-3.66%) 6.30 6.04 - 6.35 1.5303 times
Fri 13 December 2024 6.28 (1.13%) 6.37 6.26 - 6.43 1.4662 times
Tue 26 November 2024 6.21 (0%) 6.23 6.20 - 6.24 0.1431 times
Tue 26 November 2024 6.21 (0.81%) 6.20 6.20 - 6.24 0.4139 times
Fri 22 November 2024 6.16 (-0.65%) 6.22 6.15 - 6.23 1.0679 times
Fri 15 November 2024 6.20 (-1.27%) 6.28 6.18 - 6.30 1.0623 times
Fri 08 November 2024 6.28 (0.16%) 6.28 6.17 - 6.34 0.7993 times
Fri 01 November 2024 6.27 (0.64%) 6.28 6.18 - 6.37 1.0243 times
Fri 25 October 2024 6.23 (-4.15%) 6.52 6.21 - 6.52 0.5544 times

 weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 5.71 and 6.2

Monthly Target 15.62
Monthly Target 25.8
Monthly Target 36.1133333333333
Monthly Target 46.29
Monthly Target 56.6

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Tue 31 December 2024 5.97 (-3.86%) 6.37 5.94 - 6.43 1.3283 times
Tue 26 November 2024 6.21 (-1.11%) 6.34 6.15 - 6.37 0.8633 times
Thu 31 October 2024 6.28 (-3.53%) 6.51 6.18 - 6.54 1.123 times
Mon 30 September 2024 6.51 (2.84%) 6.35 6.31 - 6.61 0.9068 times
Fri 30 August 2024 6.33 (0.48%) 6.34 6.25 - 6.50 0.9623 times
Wed 31 July 2024 6.30 (1.61%) 6.20 6.14 - 6.31 0.9208 times
Fri 28 June 2024 6.20 (3.33%) 6.05 5.99 - 6.30 0.9261 times
Fri 31 May 2024 6.00 (2.56%) 5.87 5.85 - 6.06 0.9203 times
Tue 30 April 2024 5.85 (-2.34%) 6.00 5.83 - 6.04 0.8679 times
Thu 28 March 2024 5.99 (-2.44%) 6.14 5.99 - 6.17 1.1813 times
Thu 29 February 2024 6.14 (-1.76%) 6.35 6.07 - 6.42 1.1112 times

 monthly chart PutnamManaged

Indicator Analysis of PutnamManaged

Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 31 December 2024

Munafa value: 40 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.

PutnamManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PutnamManaged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PutnamManaged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.04 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.

PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.1
20 day DMA 6.17
35 day DMA 6.2
50 day DMA 6.25
100 day DMA 6.33
150 day DMA 6.27
200 day DMA 6.2

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.026.05
12 day EMA6.086.16.12
20 day EMA6.116.136.15
35 day EMA6.26.216.22
50 day EMA6.246.256.26

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.026.04
12 day SMA6.16.136.17
20 day SMA6.176.186.19
35 day SMA6.26.26.21
50 day SMA6.256.266.27
100 day SMA6.336.346.34
150 day SMA6.276.276.27
200 day SMA6.26.26.2

Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top