NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.22 and 11.27
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.3 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.25 (-0.18%) | 11.27 | 11.23 - 11.28 | 0.4171 times | Thu 02 April 2026 | 11.27 (0.09%) | 11.23 | 11.10 - 11.27 | 0.7761 times | Wed 01 April 2026 | 11.26 (0.99%) | 11.19 | 11.11 - 11.26 | 1.1972 times | Tue 31 March 2026 | 11.15 (1.73%) | 10.99 | 10.98 - 11.19 | 1.3411 times | Mon 30 March 2026 | 10.96 (-0.09%) | 11.05 | 10.95 - 11.05 | 0.8329 times | Fri 27 March 2026 | 10.97 (-0.9%) | 11.03 | 10.95 - 11.10 | 1.4599 times | Thu 26 March 2026 | 11.07 (-0.54%) | 11.13 | 11.05 - 11.13 | 0.5953 times | Wed 25 March 2026 | 11.13 (0.54%) | 11.10 | 11.10 - 11.14 | 0.66 times | Tue 24 March 2026 | 11.07 (-0.72%) | 11.12 | 11.04 - 11.16 | 1.4269 times | Mon 23 March 2026 | 11.15 (-0.36%) | 11.20 | 11.14 - 11.20 | 1.2936 times | Fri 20 March 2026 | 11.19 (-1.24%) | 11.28 | 11.18 - 11.30 | 0.4514 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.22 and 11.27
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.25 (-0.18%) | 11.27 | 11.23 - 11.28 | 0.1073 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 1.0668 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.3981 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.6575 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.3044 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.7893 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.9204 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 1.1377 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1249 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.4935 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.5621 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.18 and 11.36
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.25 (0.9%) | 11.19 | 11.10 - 11.28 | 0.127 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1791 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0821 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2352 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6373 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8575 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7891 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1575 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9396 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9956 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5922 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 10.74 and 11.46
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.25 (-0.09%) | 11.36 | 10.95 - 11.67 | 0.3989 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.3321 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.5196 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.3154 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.4907 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.7342 times | Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.209 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.18 | 11.14 |
| 12 day EMA | 11.21 | 11.2 | 11.19 |
| 20 day EMA | 11.26 | 11.26 | 11.26 |
| 35 day EMA | 11.33 | 11.34 | 11.34 |
| 50 day EMA | 11.38 | 11.39 | 11.39 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.12 | 11.08 |
| 12 day SMA | 11.15 | 11.17 | 11.18 |
| 20 day SMA | 11.29 | 11.3 | 11.32 |
| 35 day SMA | 11.41 | 11.42 | 11.43 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |


