NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 10.75 and 10.8
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.76 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.81 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (-0.28%) | 10.74 | 10.74 - 10.79 | 1.0405 times | Thu 03 September 2026 | 10.78 (-0.55%) | 10.85 | 10.75 - 10.85 | 1.433 times | Wed 02 September 2026 | 10.84 (0%) | 10.86 | 10.82 - 10.89 | 0.9959 times | Tue 01 September 2026 | 10.84 (-0.46%) | 10.90 | 10.83 - 10.91 | 1.3349 times | Mon 31 August 2026 | 10.89 (-0.37%) | 10.95 | 10.86 - 10.95 | 0.9814 times | Fri 28 August 2026 | 10.93 (-0.36%) | 10.95 | 10.91 - 10.97 | 0.8152 times | Thu 27 August 2026 | 10.97 (0.37%) | 10.95 | 10.93 - 11.00 | 0.7338 times | Wed 26 August 2026 | 10.93 (-0.73%) | 10.99 | 10.91 - 11.02 | 0.8732 times | Tue 25 August 2026 | 11.01 (0.46%) | 10.98 | 10.97 - 11.04 | 0.9267 times | Mon 24 August 2026 | 10.96 (-0.54%) | 11.00 | 10.96 - 11.03 | 0.8654 times | Fri 21 August 2026 | 11.02 (-0.18%) | 11.07 | 10.98 - 11.07 | 1.0695 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.64 and 10.85
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 1.3759 times | Fri 28 August 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.04 | 1.0023 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 1.2473 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 0.9238 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 1.2253 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.3895 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.6933 times | Fri 17 July 2026 | 11.57 (-0.69%) | 11.66 | 11.56 - 11.73 | 0.5013 times | Fri 10 July 2026 | 11.65 (-1.02%) | 11.75 | 11.63 - 11.79 | 0.7845 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 0.8569 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 0.8312 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.66 and 10.83
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (-1.29%) | 10.90 | 10.74 - 10.91 | 0.2885 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 1.1695 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.9656 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.9409 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.1199 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7912 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1259 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0086 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1795 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.4103 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8188 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 10.22 and 11.28
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.75 (-4.53%) | 11.36 | 10.74 - 11.80 | 0.9373 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.2207 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.4174 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.1944 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.355 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6774 times | Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.1978 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.85 | 10.89 |
| 12 day EMA | 10.92 | 10.95 | 10.98 |
| 20 day EMA | 11 | 11.03 | 11.06 |
| 35 day EMA | 11.16 | 11.18 | 11.2 |
| 50 day EMA | 11.29 | 11.31 | 11.33 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.86 | 10.89 |
| 12 day SMA | 10.91 | 10.94 | 10.97 |
| 20 day SMA | 11.05 | 11.08 | 11.1 |
| 35 day SMA | 11.15 | 11.17 | 11.2 |
| 50 day SMA | 11.31 | 11.32 | 11.34 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.4 | 11.4 | 11.41 |


