ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 9.69 and 9.87

Intraday Target 19.65
Intraday Target 29.72
Intraday Target 39.8333333333333
Intraday Target 49.9
Intraday Target 510.01

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 28 September 2026 9.78 (-2.1%) 9.94 9.77 - 9.95 1.4784 times
Fri 25 September 2026 9.99 (0.6%) 9.94 9.86 - 10.03 0.5838 times
Thu 24 September 2026 9.93 (-0.8%) 9.99 9.92 - 10.12 1.5012 times
Wed 23 September 2026 10.01 (-1.67%) 10.16 9.98 - 10.16 1.1615 times
Tue 22 September 2026 10.18 (-1.07%) 10.25 10.15 - 10.28 0.8477 times
Mon 21 September 2026 10.29 (0.68%) 10.20 10.19 - 10.29 0.4912 times
Fri 18 September 2026 10.22 (-0.49%) 10.26 10.16 - 10.26 0.5225 times
Thu 17 September 2026 10.27 (1.08%) 10.19 10.19 - 10.29 0.8579 times
Wed 16 September 2026 10.16 (0.3%) 10.00 10.00 - 10.24 1.28 times
Tue 15 September 2026 10.13 (-2.6%) 10.34 10.10 - 10.37 1.2758 times
Mon 14 September 2026 10.40 (-0.67%) 10.47 10.27 - 10.52 1.8836 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 9.69 and 9.87

Weekly Target 19.65
Weekly Target 29.72
Weekly Target 39.8333333333333
Weekly Target 49.9
Weekly Target 510.01

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 28 September 2026 9.78 (-2.1%) 9.94 9.77 - 9.95 0.4735 times
Fri 25 September 2026 9.99 (-2.25%) 10.20 9.86 - 10.29 1.4687 times
Fri 18 September 2026 10.22 (-2.39%) 10.47 10.00 - 10.52 1.864 times
Fri 11 September 2026 10.47 (-2.6%) 10.77 10.45 - 10.83 0.9921 times
Fri 04 September 2026 10.75 (-1.65%) 10.95 10.74 - 10.95 0.999 times
Fri 28 August 2026 10.93 (-0.82%) 11.00 10.91 - 11.04 0.7277 times
Fri 21 August 2026 11.02 (-2.91%) 11.35 10.97 - 11.35 0.9056 times
Fri 14 August 2026 11.35 (0.44%) 11.31 11.21 - 11.43 0.6707 times
Fri 07 August 2026 11.30 (1.16%) 11.14 11.11 - 11.35 0.8897 times
Fri 31 July 2026 11.17 (-0.62%) 11.28 11.02 - 11.31 1.0089 times
Fri 24 July 2026 11.24 (-2.85%) 11.56 11.20 - 11.58 0.5034 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 9.21 and 10.35

Monthly Target 19.01
Monthly Target 29.4
Monthly Target 310.153333333333
Monthly Target 410.54
Monthly Target 511.29

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 28 September 2026 9.78 (-10.19%) 10.90 9.77 - 10.91 1.6772 times
Mon 31 August 2026 10.89 (-2.51%) 11.14 10.86 - 11.43 1.0023 times
Fri 31 July 2026 11.17 (-4.77%) 11.73 11.02 - 11.80 0.8275 times
Tue 30 June 2026 11.73 (2%) 11.51 11.40 - 11.78 0.8064 times
Fri 29 May 2026 11.50 (-0.26%) 11.58 11.22 - 11.58 0.9598 times
Thu 30 April 2026 11.53 (3.41%) 11.19 11.10 - 11.54 0.6781 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 0.9649 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 0.8644 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.0108 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.2086 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.7017 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 8.76 and 10.79

Yearly Target 18.42
Yearly Target 29.1
Yearly Target 310.45
Yearly Target 411.13
Yearly Target 512.48

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 28 September 2026 9.78 (-13.14%) 11.36 9.77 - 11.80 1.0911 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.1898 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.3814 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.1641 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.3206 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.6602 times
Thu 31 December 2020 14.15 (0%) 13.50 13.22 - 14.45 0.1928 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.15
20 day DMA 10.39
35 day DMA 10.7
50 day DMA 10.88
100 day DMA 11.21
150 day DMA 11.27
200 day DMA 11.3

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.0610.09
12 day EMA10.1610.2310.27
20 day EMA10.3410.410.44
35 day EMA10.610.6510.69
50 day EMA10.8510.8910.93

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.0810.13
12 day SMA10.1510.2110.27
20 day SMA10.3910.4510.5
35 day SMA10.710.7510.78
50 day SMA10.8810.9110.95
100 day SMA11.2111.2211.24
150 day SMA11.2711.2811.29
200 day SMA11.311.3111.32

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top