NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.51 and 11.64
Intraday Target 1 | 11.48 |
Intraday Target 2 | 11.53 |
Intraday Target 3 | 11.613333333333 |
Intraday Target 4 | 11.66 |
Intraday Target 5 | 11.74 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.57 (-0.6%) | 11.70 | 11.57 - 11.70 | 1.5191 times | Fri 07 March 2025 | 11.64 (-0.26%) | 11.72 | 11.62 - 11.72 | 1.034 times | Thu 06 March 2025 | 11.67 (-0.85%) | 11.73 | 11.66 - 11.73 | 0.5437 times | Wed 05 March 2025 | 11.77 (-0.08%) | 11.81 | 11.73 - 11.81 | 0.714 times | Tue 04 March 2025 | 11.78 (-0.59%) | 11.89 | 11.76 - 11.89 | 1.0711 times | Mon 03 March 2025 | 11.85 (0.25%) | 11.84 | 11.78 - 11.85 | 1.307 times | Fri 28 February 2025 | 11.82 (0.25%) | 11.81 | 11.76 - 11.85 | 0.8797 times | Thu 27 February 2025 | 11.79 (0%) | 11.82 | 11.77 - 11.82 | 1.0607 times | Wed 26 February 2025 | 11.79 (0%) | 11.78 | 11.75 - 11.84 | 0.8797 times | Tue 25 February 2025 | 11.79 (0.51%) | 11.81 | 11.77 - 11.82 | 0.991 times | Mon 24 February 2025 | 11.73 (0%) | 11.71 | 11.71 - 11.75 | 0.5133 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.51 and 11.64
Weekly Target 1 | 11.48 |
Weekly Target 2 | 11.53 |
Weekly Target 3 | 11.613333333333 |
Weekly Target 4 | 11.66 |
Weekly Target 5 | 11.74 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.57 (-0.6%) | 11.70 | 11.57 - 11.70 | 0.4044 times | Fri 07 March 2025 | 11.64 (-1.52%) | 11.84 | 11.62 - 11.89 | 1.2431 times | Fri 28 February 2025 | 11.82 (0.77%) | 11.71 | 11.71 - 11.85 | 1.1512 times | Fri 21 February 2025 | 11.73 (-0.09%) | 11.74 | 11.67 - 11.77 | 0.6868 times | Wed 19 February 2025 | 11.74 (0.51%) | 11.69 | 11.65 - 11.76 | 0.562 times | Fri 14 February 2025 | 11.68 (0.34%) | 11.69 | 11.46 - 11.74 | 1.2764 times | Fri 07 February 2025 | 11.64 (1.66%) | 11.45 | 11.41 - 11.70 | 2.3024 times | Fri 31 January 2025 | 11.45 (0%) | 11.43 | 11.38 - 11.50 | 1.2159 times | Fri 24 January 2025 | 11.45 (0.79%) | 11.43 | 11.33 - 11.48 | 0.8214 times | Fri 17 January 2025 | 11.36 (0%) | 11.35 | 11.23 - 11.40 | 0.3365 times | Fri 17 January 2025 | 11.36 (1.07%) | 11.35 | 11.16 - 11.40 | 1.7665 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.41 and 11.73
Monthly Target 1 | 11.36 |
Monthly Target 2 | 11.46 |
Monthly Target 3 | 11.676666666667 |
Monthly Target 4 | 11.78 |
Monthly Target 5 | 12 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.57 (-2.12%) | 11.84 | 11.57 - 11.89 | 0.2532 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 0.9189 times | Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 0.9752 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.2067 times | Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.932 times | Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.4047 times | Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.2797 times | Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.1728 times | Wed 31 July 2024 | 11.35 (0.89%) | 11.25 | 11.20 - 11.52 | 0.8941 times | Fri 28 June 2024 | 11.25 (5.63%) | 10.72 | 10.66 - 11.33 | 0.9628 times | Fri 31 May 2024 | 10.65 (0.09%) | 10.69 | 10.56 - 10.90 | 0.801 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 11.37 and 12.1
Yearly Target 1 | 10.81 |
Yearly Target 2 | 11.19 |
Yearly Target 3 | 11.54 |
Yearly Target 4 | 11.92 |
Yearly Target 5 | 12.27 |
Yearly price and volumes Nuveen New
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11.57 (1.49%) | 11.50 | 11.16 - 11.89 | 0.2948 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.6591 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.4195 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.6087 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.7923 times | Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.2255 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 11.74 |
20 day DMA | 11.71 |
35 day DMA | 11.62 |
50 day DMA | 11.53 |
100 day DMA | 11.51 |
150 day DMA | 11.54 |
200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen New NAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.66 | 11.71 | 11.75 |
12 day EMA | 11.7 | 11.72 | 11.74 |
20 day EMA | 11.7 | 11.71 | 11.72 |
35 day EMA | 11.61 | 11.61 | 11.61 |
50 day EMA | 11.52 | 11.52 | 11.51 |
SMA (simple moving average) of Nuveen New NAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.74 | 11.78 |
12 day SMA | 11.74 | 11.76 | 11.77 |
20 day SMA | 11.71 | 11.71 | 11.71 |
35 day SMA | 11.62 | 11.61 | 11.6 |
50 day SMA | 11.53 | 11.53 | 11.52 |
100 day SMA | 11.51 | 11.52 | 11.52 |
150 day SMA | 11.54 | 11.54 | 11.54 |
200 day SMA | 11.45 | 11.44 | 11.44 |