NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 10.74 and 10.98
Intraday Target 1 | 10.7 |
Intraday Target 2 | 10.78 |
Intraday Target 3 | 10.94 |
Intraday Target 4 | 11.02 |
Intraday Target 5 | 11.18 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.86 (-2.6%) | 11.08 | 10.86 - 11.10 | 5.3536 times |
Thu 17 April 2025 | 11.15 (0.09%) | 11.12 | 11.12 - 11.21 | 1.9197 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.23 | 2.7267 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.23 | 2.7267 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.74 and 10.98
Weekly Target 1 | 10.7 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 10.94 |
Weekly Target 4 | 11.02 |
Weekly Target 5 | 11.18 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.86 (-2.6%) | 11.08 | 10.86 - 11.10 | 4.2066 times |
Thu 17 April 2025 | 11.15 (0.09%) | 11.12 | 11.11 - 11.24 | 1.5084 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.23 | 2.1425 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.24 | 0 times |
Wed 16 April 2025 | 11.14 (0%) | 11.12 | 11.11 - 11.23 | 2.1425 times |
Wed 16 April 2025 | 11.14 (0.63%) | 11.26 | 11.11 - 11.26 | 3.2822 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.31 and 11.24
Monthly Target 1 | 10.13 |
Monthly Target 2 | 10.49 |
Monthly Target 3 | 11.056666666667 |
Monthly Target 4 | 11.42 |
Monthly Target 5 | 11.99 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.86 (-4.57%) | 11.46 | 10.69 - 11.62 | 0.778 times |
Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.8067 times |
Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 0.8803 times |
Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 0.9343 times |
Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.1561 times |
Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.8929 times |
Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.3457 times |
Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.2259 times |
Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.1235 times |
Wed 31 July 2024 | 11.35 (0.89%) | 11.25 | 11.20 - 11.52 | 0.8565 times |
Fri 28 June 2024 | 11.25 (5.63%) | 10.72 | 10.66 - 11.33 | 0.9223 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 10.18 and 11.38
Yearly Target 1 | 9.95 |
Yearly Target 2 | 10.4 |
Yearly Target 3 | 11.146666666667 |
Yearly Target 4 | 11.6 |
Yearly Target 5 | 12.35 |
Yearly price and volumes Nuveen New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.86 (-4.74%) | 11.50 | 10.69 - 11.89 | 0.472 times |
Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.6076 times |
Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.3754 times |
Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.5588 times |
Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.7677 times |
Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.2185 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
DMA period | DMA value |
5 day DMA | 11.09 |
12 day DMA | 11.12 |
20 day DMA | 11.15 |
35 day DMA | 11.25 |
50 day DMA | 11.39 |
100 day DMA | 11.41 |
150 day DMA | 11.48 |
200 day DMA | 11.47 |
EMA (exponential moving average) of Nuveen New NAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.05 | 11.15 | 11.15 |
12 day EMA | 11.12 | 11.17 | 11.17 |
20 day EMA | 11.17 | 11.2 | 11.2 |
35 day EMA | 11.28 | 11.3 | 11.31 |
50 day EMA | 11.39 | 11.41 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.09 | 11.14 | 11.14 |
12 day SMA | 11.12 | 11.15 | 11.15 |
20 day SMA | 11.15 | 11.18 | 11.19 |
35 day SMA | 11.25 | 11.27 | 11.28 |
50 day SMA | 11.39 | 11.41 | 11.42 |
100 day SMA | 11.41 | 11.41 | 11.42 |
150 day SMA | 11.48 | 11.48 | 11.49 |
200 day SMA | 11.47 | 11.48 | 11.48 |