ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.38 and 11.43

Intraday Target 111.35
Intraday Target 211.38
Intraday Target 311.403333333333
Intraday Target 411.43
Intraday Target 511.45

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 16 January 2026 11.40 (0%) 11.40 11.38 - 11.43 0.7888 times
Thu 15 January 2026 11.40 (-0.44%) 11.40 11.37 - 11.48 0.8576 times
Wed 14 January 2026 11.45 (-0.09%) 11.43 11.43 - 11.48 0.4595 times
Tue 13 January 2026 11.46 (0.53%) 11.42 11.37 - 11.46 1.5425 times
Mon 12 January 2026 11.40 (0.26%) 11.37 11.36 - 11.40 0.9828 times
Fri 09 January 2026 11.37 (0.89%) 11.31 11.29 - 11.37 0.6886 times
Thu 08 January 2026 11.27 (-0.18%) 11.28 11.26 - 11.31 0.9941 times
Wed 07 January 2026 11.29 (0.09%) 11.30 11.25 - 11.33 1.8568 times
Tue 06 January 2026 11.28 (-0.44%) 11.32 11.26 - 11.33 0.9553 times
Mon 05 January 2026 11.33 (0.27%) 11.35 11.32 - 11.38 0.8739 times
Fri 02 January 2026 11.30 (0.36%) 11.36 11.28 - 11.36 0.9979 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.38 and 11.5

Weekly Target 111.29
Weekly Target 211.35
Weekly Target 311.413333333333
Weekly Target 411.47
Weekly Target 511.53

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 16 January 2026 11.40 (0.26%) 11.37 11.36 - 11.48 0.9533 times
Fri 09 January 2026 11.37 (0.62%) 11.35 11.25 - 11.38 1.1051 times
Fri 02 January 2026 11.30 (0.98%) 11.20 11.12 - 11.38 1.1507 times
Mon 29 December 2025 11.19 (0.36%) 11.20 11.12 - 11.21 0.5897 times
Fri 26 December 2025 11.15 (-0.89%) 11.29 11.15 - 11.34 1.0561 times
Fri 19 December 2025 11.25 (-1.83%) 11.50 11.25 - 11.55 1.4207 times
Fri 12 December 2025 11.46 (-0.69%) 11.52 11.42 - 11.53 0.9492 times
Fri 05 December 2025 11.54 (-0.09%) 11.57 11.50 - 11.65 1.0561 times
Fri 28 November 2025 11.55 (0.52%) 11.49 11.46 - 11.58 0.7969 times
Fri 21 November 2025 11.49 (-0.86%) 11.59 11.45 - 11.59 0.9221 times
Fri 14 November 2025 11.59 (0.7%) 11.52 11.44 - 11.65 0.8409 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.33 and 11.56

Monthly Target 111.15
Monthly Target 211.27
Monthly Target 311.376666666667
Monthly Target 411.5
Monthly Target 511.61

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 16 January 2026 11.40 (1.24%) 11.36 11.25 - 11.48 0.6354 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.689 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8845 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.8141 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.194 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.9692 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 1.0271 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.6108 times
Fri 30 May 2025 11.34 (0.35%) 11.40 11.11 - 11.45 1.0841 times
Wed 30 April 2025 11.30 (-0.7%) 11.46 10.69 - 11.62 1.0918 times
Mon 31 March 2025 11.38 (-3.72%) 11.84 11.18 - 11.89 1.0036 times

monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 11.33 and 11.56

Yearly Target 111.15
Yearly Target 211.27
Yearly Target 311.376666666667
Yearly Target 411.5
Yearly Target 511.61

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 16 January 2026 11.40 (1.24%) 11.36 11.25 - 11.48 0.0712 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.3983 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.5951 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.3807 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.5647 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.7706 times
Thu 31 December 2020 14.15 (0%) 13.50 13.22 - 14.45 0.2194 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.35
20 day DMA 11.3
35 day DMA 11.38
50 day DMA 11.43
100 day DMA 11.4
150 day DMA 11.34
200 day DMA 11.31

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.411.4
12 day EMA11.3711.3611.35
20 day EMA11.3511.3511.35
35 day EMA11.3811.3811.38
50 day EMA11.4411.4411.44

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.4211.39
12 day SMA11.3511.3311.32
20 day SMA11.311.311.29
35 day SMA11.3811.3811.39
50 day SMA11.4311.4311.44
100 day SMA11.411.3911.39
150 day SMA11.3411.3411.34
200 day SMA11.3111.3111.31

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top