NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.42 and 11.51
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.43 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.52 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.46 (0.53%) | 11.42 | 11.37 - 11.46 | 1.1439 times | Mon 12 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.40 | 0.7289 times | Fri 09 January 2026 | 11.37 (0.89%) | 11.31 | 11.29 - 11.37 | 0.5107 times | Thu 08 January 2026 | 11.27 (-0.18%) | 11.28 | 11.26 - 11.31 | 0.7372 times | Wed 07 January 2026 | 11.29 (0.09%) | 11.30 | 11.25 - 11.33 | 1.377 times | Tue 06 January 2026 | 11.28 (-0.44%) | 11.32 | 11.26 - 11.33 | 0.7084 times | Mon 05 January 2026 | 11.33 (0.27%) | 11.35 | 11.32 - 11.38 | 0.6481 times | Fri 02 January 2026 | 11.30 (0.36%) | 11.36 | 11.28 - 11.36 | 0.74 times | Wed 31 December 2025 | 11.26 (0.63%) | 11.27 | 11.26 - 11.38 | 1.2813 times | Mon 29 December 2025 | 11.19 (0%) | 11.20 | 11.12 - 11.21 | 2.1244 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 2.1244 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.41 and 11.51
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.46 (0.79%) | 11.37 | 11.36 - 11.46 | 0.5434 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.1552 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.2029 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.6164 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 1.104 times | Fri 19 December 2025 | 11.25 (-1.83%) | 11.50 | 11.25 - 11.55 | 1.4851 times | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 0.9922 times | Fri 05 December 2025 | 11.54 (-0.09%) | 11.57 | 11.50 - 11.65 | 1.104 times | Fri 28 November 2025 | 11.55 (0.52%) | 11.49 | 11.46 - 11.58 | 0.833 times | Fri 21 November 2025 | 11.49 (-0.86%) | 11.59 | 11.45 - 11.59 | 0.9639 times | Fri 14 November 2025 | 11.59 (0.7%) | 11.52 | 11.44 - 11.65 | 0.879 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.36 and 11.57
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.46 (1.78%) | 11.36 | 11.25 - 11.46 | 0.5201 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.7098 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8954 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.8241 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.2087 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9812 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0397 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6184 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0974 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.1052 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 1.016 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 11.36 and 11.57
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 11.39 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.46 (1.78%) | 11.36 | 11.25 - 11.46 | 0.0577 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.401 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.5982 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.3834 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.5678 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.7721 times | Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.2198 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.34 | 11.31 |
| 12 day EMA | 11.33 | 11.31 | 11.29 |
| 20 day EMA | 11.34 | 11.33 | 11.32 |
| 35 day EMA | 11.37 | 11.36 | 11.36 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.32 | 11.31 |
| 12 day SMA | 11.29 | 11.27 | 11.26 |
| 20 day SMA | 11.29 | 11.29 | 11.29 |
| 35 day SMA | 11.39 | 11.39 | 11.39 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.38 | 11.37 | 11.37 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |


