NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 9.69 and 9.87
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.8333333333333 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.01 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-2.1%) | 9.94 | 9.77 - 9.95 | 1.4784 times | Fri 25 September 2026 | 9.99 (0.6%) | 9.94 | 9.86 - 10.03 | 0.5838 times | Thu 24 September 2026 | 9.93 (-0.8%) | 9.99 | 9.92 - 10.12 | 1.5012 times | Wed 23 September 2026 | 10.01 (-1.67%) | 10.16 | 9.98 - 10.16 | 1.1615 times | Tue 22 September 2026 | 10.18 (-1.07%) | 10.25 | 10.15 - 10.28 | 0.8477 times | Mon 21 September 2026 | 10.29 (0.68%) | 10.20 | 10.19 - 10.29 | 0.4912 times | Fri 18 September 2026 | 10.22 (-0.49%) | 10.26 | 10.16 - 10.26 | 0.5225 times | Thu 17 September 2026 | 10.27 (1.08%) | 10.19 | 10.19 - 10.29 | 0.8579 times | Wed 16 September 2026 | 10.16 (0.3%) | 10.00 | 10.00 - 10.24 | 1.28 times | Tue 15 September 2026 | 10.13 (-2.6%) | 10.34 | 10.10 - 10.37 | 1.2758 times | Mon 14 September 2026 | 10.40 (-0.67%) | 10.47 | 10.27 - 10.52 | 1.8836 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 9.69 and 9.87
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-2.1%) | 9.94 | 9.77 - 9.95 | 0.4735 times | Fri 25 September 2026 | 9.99 (-2.25%) | 10.20 | 9.86 - 10.29 | 1.4687 times | Fri 18 September 2026 | 10.22 (-2.39%) | 10.47 | 10.00 - 10.52 | 1.864 times | Fri 11 September 2026 | 10.47 (-2.6%) | 10.77 | 10.45 - 10.83 | 0.9921 times | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 0.999 times | Fri 28 August 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.04 | 0.7277 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 0.9056 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 0.6707 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 0.8897 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.0089 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.5034 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 9.21 and 10.35
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-10.19%) | 10.90 | 9.77 - 10.91 | 1.6772 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 1.0023 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.8275 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.8064 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 0.9598 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.6781 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 0.9649 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.8644 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.0108 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.2086 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.7017 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 8.76 and 10.79
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 10.45 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.78 (-13.14%) | 11.36 | 9.77 - 11.80 | 1.0911 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.1898 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.3814 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.1641 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.3206 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6602 times | Thu 31 December 2020 | 14.15 (0%) | 13.50 | 13.22 - 14.45 | 0.1928 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.06 | 10.09 |
| 12 day EMA | 10.16 | 10.23 | 10.27 |
| 20 day EMA | 10.34 | 10.4 | 10.44 |
| 35 day EMA | 10.6 | 10.65 | 10.69 |
| 50 day EMA | 10.85 | 10.89 | 10.93 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.08 | 10.13 |
| 12 day SMA | 10.15 | 10.21 | 10.27 |
| 20 day SMA | 10.39 | 10.45 | 10.5 |
| 35 day SMA | 10.7 | 10.75 | 10.78 |
| 50 day SMA | 10.88 | 10.91 | 10.95 |
| 100 day SMA | 11.21 | 11.22 | 11.24 |
| 150 day SMA | 11.27 | 11.28 | 11.29 |
| 200 day SMA | 11.3 | 11.31 | 11.32 |


