NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.51 and 11.64

Intraday Target 111.48
Intraday Target 211.53
Intraday Target 311.613333333333
Intraday Target 411.66
Intraday Target 511.74

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 10 March 2025 11.57 (-0.6%) 11.70 11.57 - 11.70 1.5191 times
Fri 07 March 2025 11.64 (-0.26%) 11.72 11.62 - 11.72 1.034 times
Thu 06 March 2025 11.67 (-0.85%) 11.73 11.66 - 11.73 0.5437 times
Wed 05 March 2025 11.77 (-0.08%) 11.81 11.73 - 11.81 0.714 times
Tue 04 March 2025 11.78 (-0.59%) 11.89 11.76 - 11.89 1.0711 times
Mon 03 March 2025 11.85 (0.25%) 11.84 11.78 - 11.85 1.307 times
Fri 28 February 2025 11.82 (0.25%) 11.81 11.76 - 11.85 0.8797 times
Thu 27 February 2025 11.79 (0%) 11.82 11.77 - 11.82 1.0607 times
Wed 26 February 2025 11.79 (0%) 11.78 11.75 - 11.84 0.8797 times
Tue 25 February 2025 11.79 (0.51%) 11.81 11.77 - 11.82 0.991 times
Mon 24 February 2025 11.73 (0%) 11.71 11.71 - 11.75 0.5133 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.51 and 11.64

Weekly Target 111.48
Weekly Target 211.53
Weekly Target 311.613333333333
Weekly Target 411.66
Weekly Target 511.74

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 10 March 2025 11.57 (-0.6%) 11.70 11.57 - 11.70 0.4044 times
Fri 07 March 2025 11.64 (-1.52%) 11.84 11.62 - 11.89 1.2431 times
Fri 28 February 2025 11.82 (0.77%) 11.71 11.71 - 11.85 1.1512 times
Fri 21 February 2025 11.73 (-0.09%) 11.74 11.67 - 11.77 0.6868 times
Wed 19 February 2025 11.74 (0.51%) 11.69 11.65 - 11.76 0.562 times
Fri 14 February 2025 11.68 (0.34%) 11.69 11.46 - 11.74 1.2764 times
Fri 07 February 2025 11.64 (1.66%) 11.45 11.41 - 11.70 2.3024 times
Fri 31 January 2025 11.45 (0%) 11.43 11.38 - 11.50 1.2159 times
Fri 24 January 2025 11.45 (0.79%) 11.43 11.33 - 11.48 0.8214 times
Fri 17 January 2025 11.36 (0%) 11.35 11.23 - 11.40 0.3365 times
Fri 17 January 2025 11.36 (1.07%) 11.35 11.16 - 11.40 1.7665 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.41 and 11.73

Monthly Target 111.36
Monthly Target 211.46
Monthly Target 311.676666666667
Monthly Target 411.78
Monthly Target 512

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 10 March 2025 11.57 (-2.12%) 11.84 11.57 - 11.89 0.2532 times
Fri 28 February 2025 11.82 (3.23%) 11.45 11.41 - 11.85 0.9189 times
Fri 31 January 2025 11.45 (0.44%) 11.50 11.16 - 11.53 0.9752 times
Tue 31 December 2024 11.40 (-1.55%) 11.64 11.06 - 11.73 1.2067 times
Tue 26 November 2024 11.58 (1.67%) 11.48 11.36 - 11.71 0.932 times
Thu 31 October 2024 11.39 (-3.39%) 11.88 11.25 - 11.93 1.4047 times
Mon 30 September 2024 11.79 (2.7%) 11.50 11.45 - 11.81 1.2797 times
Fri 30 August 2024 11.48 (1.15%) 11.37 11.28 - 11.66 1.1728 times
Wed 31 July 2024 11.35 (0.89%) 11.25 11.20 - 11.52 0.8941 times
Fri 28 June 2024 11.25 (5.63%) 10.72 10.66 - 11.33 0.9628 times
Fri 31 May 2024 10.65 (0.09%) 10.69 10.56 - 10.90 0.801 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 11.37 and 12.1

Yearly Target 110.81
Yearly Target 211.19
Yearly Target 311.54
Yearly Target 411.92
Yearly Target 512.27

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 10 March 2025 11.57 (1.49%) 11.50 11.16 - 11.89 0.2948 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.6591 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.4195 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.6087 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.7923 times
Thu 31 December 2020 14.15 (0%) 13.50 13.22 - 14.45 0.2255 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.74
20 day DMA 11.71
35 day DMA 11.62
50 day DMA 11.53
100 day DMA 11.51
150 day DMA 11.54
200 day DMA 11.45

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.7111.75
12 day EMA11.711.7211.74
20 day EMA11.711.7111.72
35 day EMA11.6111.6111.61
50 day EMA11.5211.5211.51

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.7411.78
12 day SMA11.7411.7611.77
20 day SMA11.7111.7111.71
35 day SMA11.6211.6111.6
50 day SMA11.5311.5311.52
100 day SMA11.5111.5211.52
150 day SMA11.5411.5411.54
200 day SMA11.4511.4411.44

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top