NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.71 and 11.75

Intraday Target 111.7
Intraday Target 211.72
Intraday Target 311.743333333333
Intraday Target 411.76
Intraday Target 511.78

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 21 February 2025 11.73 (-0.09%) 11.76 11.73 - 11.77 0.5036 times
Thu 20 February 2025 11.74 (0%) 11.77 11.71 - 11.77 1.051 times
Wed 19 February 2025 11.74 (0%) 11.74 11.67 - 11.76 1.1652 times
Wed 19 February 2025 11.74 (0.34%) 11.74 11.67 - 11.76 1.1652 times
Tue 18 February 2025 11.70 (0.17%) 11.69 11.65 - 11.73 1.0604 times
Fri 14 February 2025 11.68 (1.04%) 11.56 11.56 - 11.72 1.0119 times
Thu 13 February 2025 11.56 (0.35%) 11.55 11.48 - 11.65 1.3012 times
Wed 12 February 2025 11.52 (-0.52%) 11.52 11.46 - 11.54 0.8477 times
Tue 11 February 2025 11.58 (-0.34%) 11.59 11.52 - 11.65 0.9321 times
Mon 10 February 2025 11.62 (-0.17%) 11.69 11.60 - 11.74 0.9618 times
Fri 07 February 2025 11.64 (0.17%) 11.62 11.59 - 11.68 1.528 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.65 and 11.75

Weekly Target 111.62
Weekly Target 211.68
Weekly Target 311.723333333333
Weekly Target 411.78
Weekly Target 511.82

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 21 February 2025 11.73 (-0.09%) 11.74 11.67 - 11.77 0.6856 times
Wed 19 February 2025 11.74 (0.51%) 11.69 11.65 - 11.76 0.561 times
Fri 14 February 2025 11.68 (0.34%) 11.69 11.46 - 11.74 1.2742 times
Fri 07 February 2025 11.64 (1.66%) 11.45 11.41 - 11.70 2.2984 times
Fri 31 January 2025 11.45 (0%) 11.43 11.38 - 11.50 1.2139 times
Fri 24 January 2025 11.45 (0.79%) 11.43 11.33 - 11.48 0.82 times
Fri 17 January 2025 11.36 (0%) 11.35 11.23 - 11.40 0.3359 times
Fri 17 January 2025 11.36 (1.07%) 11.35 11.16 - 11.40 1.7635 times
Mon 13 January 2025 11.24 (-0.44%) 11.35 11.20 - 11.38 0.4912 times
Fri 10 January 2025 11.29 (-0.53%) 11.41 11.26 - 11.42 0.5563 times
Wed 08 January 2025 11.35 (-1.05%) 11.50 11.34 - 11.52 0.7983 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.57 and 11.93

Monthly Target 111.28
Monthly Target 211.5
Monthly Target 311.636666666667
Monthly Target 411.86
Monthly Target 512

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 21 February 2025 11.73 (2.45%) 11.45 11.41 - 11.77 0.7154 times
Fri 31 January 2025 11.45 (0.44%) 11.50 11.16 - 11.53 0.9404 times
Tue 31 December 2024 11.40 (-1.55%) 11.64 11.06 - 11.73 1.1636 times
Tue 26 November 2024 11.58 (1.67%) 11.48 11.36 - 11.71 0.8987 times
Thu 31 October 2024 11.39 (-3.39%) 11.88 11.25 - 11.93 1.3545 times
Mon 30 September 2024 11.79 (2.7%) 11.50 11.45 - 11.81 1.2339 times
Fri 30 August 2024 11.48 (1.15%) 11.37 11.28 - 11.66 1.1308 times
Wed 31 July 2024 11.35 (0.89%) 11.25 11.20 - 11.52 0.8621 times
Fri 28 June 2024 11.25 (5.63%) 10.72 10.66 - 11.33 0.9283 times
Fri 31 May 2024 10.65 (0.09%) 10.69 10.56 - 10.90 0.7723 times
Tue 30 April 2024 10.64 (-2.83%) 10.98 10.57 - 10.98 0.8204 times

 monthly chart NuveenNew

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.

NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.66
20 day DMA 11.58
35 day DMA 11.48
50 day DMA 11.42
100 day DMA 11.52
150 day DMA 11.51
200 day DMA 11.4

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.7111.69
12 day EMA11.6511.6411.62
20 day EMA11.6111.611.58
35 day EMA11.5111.511.49
50 day EMA11.4611.4511.44

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.7211.68
12 day SMA11.6611.6511.62
20 day SMA11.5811.5711.55
35 day SMA11.4811.4711.46
50 day SMA11.4211.4211.42
100 day SMA11.5211.5211.52
150 day SMA11.5111.511.5
200 day SMA11.411.3911.39

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top