ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.22 and 11.27

Intraday Target 111.2
Intraday Target 211.23
Intraday Target 311.253333333333
Intraday Target 411.28
Intraday Target 511.3

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 06 April 2026 11.25 (-0.18%) 11.27 11.23 - 11.28 0.4171 times
Thu 02 April 2026 11.27 (0.09%) 11.23 11.10 - 11.27 0.7761 times
Wed 01 April 2026 11.26 (0.99%) 11.19 11.11 - 11.26 1.1972 times
Tue 31 March 2026 11.15 (1.73%) 10.99 10.98 - 11.19 1.3411 times
Mon 30 March 2026 10.96 (-0.09%) 11.05 10.95 - 11.05 0.8329 times
Fri 27 March 2026 10.97 (-0.9%) 11.03 10.95 - 11.10 1.4599 times
Thu 26 March 2026 11.07 (-0.54%) 11.13 11.05 - 11.13 0.5953 times
Wed 25 March 2026 11.13 (0.54%) 11.10 11.10 - 11.14 0.66 times
Tue 24 March 2026 11.07 (-0.72%) 11.12 11.04 - 11.16 1.4269 times
Mon 23 March 2026 11.15 (-0.36%) 11.20 11.14 - 11.20 1.2936 times
Fri 20 March 2026 11.19 (-1.24%) 11.28 11.18 - 11.30 0.4514 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.22 and 11.27

Weekly Target 111.2
Weekly Target 211.23
Weekly Target 311.253333333333
Weekly Target 411.28
Weekly Target 511.3

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 06 April 2026 11.25 (-0.18%) 11.27 11.23 - 11.28 0.1073 times
Thu 02 April 2026 11.27 (2.73%) 11.05 10.95 - 11.27 1.0668 times
Fri 27 March 2026 10.97 (-1.97%) 11.20 10.95 - 11.20 1.3981 times
Fri 20 March 2026 11.19 (-2.01%) 11.45 11.18 - 11.47 0.6575 times
Fri 13 March 2026 11.42 (-1.81%) 11.59 11.35 - 11.62 1.3044 times
Fri 06 March 2026 11.63 (0.09%) 11.60 11.44 - 11.67 1.7893 times
Fri 27 February 2026 11.62 (0.43%) 11.57 11.53 - 11.63 0.9204 times
Fri 20 February 2026 11.57 (0.26%) 11.53 11.53 - 11.62 1.1377 times
Fri 13 February 2026 11.54 (0%) 11.51 11.50 - 11.55 0.1249 times
Fri 13 February 2026 11.54 (0.44%) 11.49 11.44 - 11.60 1.4935 times
Fri 06 February 2026 11.49 (1.23%) 11.35 11.35 - 11.50 1.5621 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.18 and 11.36

Monthly Target 111.03
Monthly Target 211.14
Monthly Target 311.21
Monthly Target 411.32
Monthly Target 511.39

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 06 April 2026 11.25 (0.9%) 11.19 11.10 - 11.28 0.127 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 1.1791 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 1.0821 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.2352 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.6373 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8575 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.7891 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.1575 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.9396 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 0.9956 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.5922 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 10.74 and 11.46

Yearly Target 110.57
Yearly Target 210.91
Yearly Target 311.29
Yearly Target 411.63
Yearly Target 512.01

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 06 April 2026 11.25 (-0.09%) 11.36 10.95 - 11.67 0.3989 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.3321 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.5196 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.3154 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.4907 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.7342 times
Thu 31 December 2020 14.15 (0%) 13.50 13.22 - 14.45 0.209 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.15
20 day DMA 11.29
35 day DMA 11.41
50 day DMA 11.42
100 day DMA 11.42
150 day DMA 11.41
200 day DMA 11.36

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.1811.14
12 day EMA11.2111.211.19
20 day EMA11.2611.2611.26
35 day EMA11.3311.3411.34
50 day EMA11.3811.3911.39

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1211.08
12 day SMA11.1511.1711.18
20 day SMA11.2911.311.32
35 day SMA11.4111.4211.43
50 day SMA11.4211.4211.42
100 day SMA11.4211.4211.42
150 day SMA11.4111.4111.41
200 day SMA11.3611.3611.36

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top