ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 11.32 and 11.34

Intraday Target 111.31
Intraday Target 211.32
Intraday Target 311.33
Intraday Target 411.34
Intraday Target 511.35

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 22 July 2026 11.33 (-0.18%) 11.34 11.32 - 11.34 1.1039 times
Tue 21 July 2026 11.35 (0.18%) 11.31 11.31 - 11.36 1.0442 times
Mon 20 July 2026 11.33 (0.18%) 11.30 11.30 - 11.33 0.8473 times
Fri 17 July 2026 11.31 (-0.18%) 11.31 11.29 - 11.33 1.0955 times
Thu 16 July 2026 11.33 (0.09%) 11.34 11.31 - 11.34 0.9101 times
Wed 15 July 2026 11.32 (-0.18%) 11.32 11.28 - 11.34 0.9814 times
Tue 14 July 2026 11.34 (0.18%) 11.30 11.30 - 11.34 0.6954 times
Mon 13 July 2026 11.32 (0.09%) 11.29 11.29 - 11.32 0.9887 times
Fri 10 July 2026 11.31 (-0.18%) 11.29 11.29 - 11.33 0.8914 times
Thu 09 July 2026 11.33 (0.35%) 11.27 11.27 - 11.34 1.442 times
Wed 08 July 2026 11.29 (-0.27%) 11.30 11.26 - 11.32 1.7891 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.32 and 11.38

Weekly Target 111.27
Weekly Target 211.3
Weekly Target 311.33
Weekly Target 411.36
Weekly Target 511.39

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 22 July 2026 11.33 (0.18%) 11.30 11.30 - 11.36 0.56 times
Fri 17 July 2026 11.31 (0%) 11.29 11.28 - 11.34 0.8733 times
Fri 10 July 2026 11.31 (-0.09%) 11.30 11.26 - 11.34 1.1966 times
Thu 02 July 2026 11.32 (0.35%) 11.29 11.27 - 11.33 1.1283 times
Fri 26 June 2026 11.28 (-0.27%) 11.30 11.25 - 11.36 1.0403 times
Thu 18 June 2026 11.31 (0.35%) 11.27 11.27 - 11.33 0.7611 times
Fri 12 June 2026 11.27 (-0.09%) 11.28 11.23 - 11.30 1.3438 times
Fri 05 June 2026 11.28 (-0.79%) 11.35 11.23 - 11.38 1.2947 times
Fri 29 May 2026 11.37 (0.26%) 11.39 11.30 - 11.40 0.9561 times
Fri 22 May 2026 11.34 (-0.44%) 11.38 11.29 - 11.45 0.8457 times
Fri 15 May 2026 11.39 (-0.7%) 11.44 11.38 - 11.55 1.0137 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.3 and 11.4

Monthly Target 111.22
Monthly Target 211.27
Monthly Target 311.316666666667
Monthly Target 411.37
Monthly Target 511.42

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 22 July 2026 11.33 (0.27%) 11.28 11.26 - 11.36 0.5749 times
Tue 30 June 2026 11.30 (-0.62%) 11.35 11.23 - 11.38 0.895 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.8401 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.9461 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.5606 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.9242 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.872 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.0966 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 1.0088 times
Fri 31 October 2025 11.84 (-2.71%) 12.13 11.62 - 12.24 1.2818 times
Tue 30 September 2025 12.17 (-3.41%) 12.53 12.01 - 12.59 0.9637 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGB are 10.53 and 11.65

Yearly Target 110.26
Yearly Target 210.8
Yearly Target 311.383333333333
Yearly Target 411.92
Yearly Target 512.5

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 22 July 2026 11.33 (-3.82%) 11.77 10.85 - 11.97 0.6054 times
Wed 31 December 2025 11.78 (-3.68%) 12.29 10.47 - 12.65 1.2717 times
Tue 31 December 2024 12.23 (8.04%) 11.31 11.20 - 12.69 1.348 times
Fri 29 December 2023 11.32 (6.99%) 10.61 10.35 - 11.54 1.162 times
Fri 30 December 2022 10.58 (-21.57%) 13.52 10.27 - 13.79 1.1141 times
Fri 31 December 2021 13.49 (8.09%) 12.48 12.36 - 14.14 1.1166 times
Thu 31 December 2020 12.48 (0%) 12.31 11.60 - 12.75 0.3822 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.32
20 day DMA 11.31
35 day DMA 11.31
50 day DMA 11.33
100 day DMA 11.28
150 day DMA 11.44
200 day DMA 11.55

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3311.32
12 day EMA11.3211.3211.31
20 day EMA11.3211.3211.32
35 day EMA11.3511.3511.35
50 day EMA11.3411.3411.34

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.3311.33
12 day SMA11.3211.3211.32
20 day SMA11.3111.3111.31
35 day SMA11.3111.3111.31
50 day SMA11.3311.3311.34
100 day SMA11.2811.2911.29
150 day SMA11.4411.4511.45
200 day SMA11.5511.5511.55

Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top