BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.19 and 11.22
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.21 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.24 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.20 (-0.27%) | 11.22 | 11.20 - 11.23 | 0.6657 times | Mon 31 August 2026 | 11.23 (0.27%) | 11.21 | 11.20 - 11.23 | 1.4167 times | Fri 28 August 2026 | 11.20 (0.27%) | 11.16 | 11.16 - 11.20 | 0.797 times | Thu 27 August 2026 | 11.17 (-0.09%) | 11.18 | 11.15 - 11.19 | 0.957 times | Wed 26 August 2026 | 11.18 (-0.27%) | 11.19 | 11.18 - 11.21 | 1.0307 times | Tue 25 August 2026 | 11.21 (0.27%) | 11.21 | 11.14 - 11.21 | 1.7905 times | Mon 24 August 2026 | 11.18 (-0.8%) | 11.18 | 11.18 - 11.21 | 0.7792 times | Fri 21 August 2026 | 11.27 (0%) | 11.25 | 11.24 - 11.28 | 1.1725 times | Thu 20 August 2026 | 11.27 (-0.44%) | 11.30 | 11.26 - 11.31 | 0.7189 times | Wed 19 August 2026 | 11.32 (0.44%) | 11.29 | 11.29 - 11.32 | 0.6718 times | Tue 18 August 2026 | 11.27 (-0.09%) | 11.26 | 11.26 - 11.30 | 0.5106 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.19 and 11.22
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.20 (0%) | 11.21 | 11.20 - 11.23 | 0.6001 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.5431 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 1.0294 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 0.9411 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.1941 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.1524 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 0.9328 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.7119 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 0.9754 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 0.9197 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.848 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.19 and 11.22
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.20 (-0.27%) | 11.22 | 11.20 - 11.23 | 0.0457 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.2185 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 1.0104 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.9692 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9097 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 1.0245 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.6898 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 1.0007 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.9442 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1874 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0924 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.47 and 11.59
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 11.20 (-4.92%) | 11.77 | 10.85 - 11.97 | 0.7304 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.2468 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.3217 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1393 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.0923 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.0948 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3747 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.21 | 11.2 |
| 12 day EMA | 11.23 | 11.23 | 11.23 |
| 20 day EMA | 11.24 | 11.24 | 11.24 |
| 35 day EMA | 11.25 | 11.25 | 11.25 |
| 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.2 | 11.19 |
| 12 day SMA | 11.23 | 11.24 | 11.25 |
| 20 day SMA | 11.25 | 11.25 | 11.25 |
| 35 day SMA | 11.25 | 11.26 | 11.26 |
| 50 day SMA | 11.27 | 11.27 | 11.27 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 11.45 | 11.46 | 11.46 |


