Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.58 and 11.64
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.623333333333 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.68 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.61 (-0.26%) | 11.64 | 11.60 - 11.66 | 0.796 times | Wed 18 February 2026 | 11.64 (-0.26%) | 11.65 | 11.59 - 11.69 | 1.4291 times | Tue 17 February 2026 | 11.67 (0.17%) | 11.64 | 11.64 - 11.74 | 0.9925 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.5558 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.5558 times | Thu 12 February 2026 | 11.65 (0.17%) | 11.63 | 11.63 - 11.77 | 0.7443 times | Wed 11 February 2026 | 11.63 (0%) | 11.62 | 11.61 - 11.68 | 0.6957 times | Tue 10 February 2026 | 11.63 (0.17%) | 11.61 | 11.60 - 11.64 | 1.182 times | Mon 09 February 2026 | 11.61 (0%) | 11.64 | 11.58 - 11.67 | 1.6118 times | Fri 06 February 2026 | 11.61 (0.69%) | 11.53 | 11.53 - 11.62 | 1.4371 times | Thu 05 February 2026 | 11.53 (-0.69%) | 11.60 | 11.52 - 11.65 | 1.4053 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.53 and 11.68
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.61 (-0.34%) | 11.64 | 11.59 - 11.74 | 0.6894 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.1191 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 1.0262 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.675 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.5047 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.7819 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 1.08 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.4994 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.2778 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.3466 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.4164 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.41 and 11.72
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 0.5875 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8841 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1698 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0229 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3867 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9772 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.2191 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.93 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7585 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0644 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.8098 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 11.34 and 11.79
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 11.7 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.61 (-1.44%) | 11.77 | 11.52 - 11.97 | 0.1387 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.3823 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.4338 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.2592 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.2014 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.1856 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3989 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.65 | 11.65 |
| 12 day EMA | 11.66 | 11.67 | 11.67 |
| 20 day EMA | 11.68 | 11.69 | 11.7 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 11.77 | 11.78 | 11.79 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.65 | 11.65 |
| 12 day SMA | 11.62 | 11.63 | 11.64 |
| 20 day SMA | 11.69 | 11.71 | 11.72 |
| 35 day SMA | 11.78 | 11.78 | 11.79 |
| 50 day SMA | 11.79 | 11.8 | 11.8 |
| 100 day SMA | 11.82 | 11.83 | 11.83 |
| 150 day SMA | 12.02 | 12.03 | 12.04 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
