BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.29 and 11.33
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.33 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.30 (0.18%) | 11.29 | 11.27 - 11.31 | 1.2631 times | Fri 26 June 2026 | 11.28 (0.09%) | 11.25 | 11.25 - 11.30 | 0.6173 times | Thu 25 June 2026 | 11.27 (-0.18%) | 11.32 | 11.27 - 11.32 | 2.3276 times | Wed 24 June 2026 | 11.29 (-0.09%) | 11.28 | 11.28 - 11.32 | 0.6524 times | Tue 23 June 2026 | 11.30 (-0.35%) | 11.25 | 11.25 - 11.36 | 0.6648 times | Mon 22 June 2026 | 11.34 (0.27%) | 11.30 | 11.28 - 11.35 | 0.7835 times | Thu 18 June 2026 | 11.31 (0.09%) | 11.30 | 11.29 - 11.32 | 0.9326 times | Wed 17 June 2026 | 11.30 (-0.26%) | 11.30 | 11.30 - 11.33 | 0.5821 times | Tue 16 June 2026 | 11.33 (0.35%) | 11.27 | 11.27 - 11.33 | 1.1453 times | Mon 15 June 2026 | 11.29 (0.18%) | 11.27 | 11.27 - 11.29 | 1.0313 times | Fri 12 June 2026 | 11.27 (0%) | 11.28 | 11.25 - 11.29 | 1.3086 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.29 and 11.33
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.30 (0.18%) | 11.29 | 11.27 - 11.31 | 0.2521 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 1.0071 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7368 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.3008 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2533 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9255 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.8186 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.9813 times | Fri 08 May 2026 | 11.47 (1.68%) | 11.27 | 11.24 - 11.50 | 1.5097 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.2148 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.989 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.19 and 11.34
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8153 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8127 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9153 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5098 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8941 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8436 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0608 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.976 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2401 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9324 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0902 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.52 and 11.64
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 11.373333333333 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.30 (-4.07%) | 11.77 | 10.85 - 11.97 | 0.5525 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.2822 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.3592 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1717 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.1233 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.1258 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3854 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.29 | 11.29 |
| 12 day EMA | 11.3 | 11.3 | 11.3 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.33 | 11.33 | 11.33 |
| 50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.3 | 11.3 |
| 12 day SMA | 11.3 | 11.29 | 11.29 |
| 20 day SMA | 11.3 | 11.3 | 11.3 |
| 35 day SMA | 11.34 | 11.35 | 11.35 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 11.33 | 11.33 | 11.34 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.63 | 11.63 | 11.64 |


