Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.82 and 11.87
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.91 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (-0.25%) | 11.85 | 11.84 - 11.89 | 0.5939 times | Thu 11 December 2025 | 11.87 (-0.17%) | 11.86 | 11.86 - 11.95 | 0.7763 times | Wed 10 December 2025 | 11.89 (0.17%) | 11.90 | 11.85 - 11.93 | 0.4693 times | Tue 09 December 2025 | 11.87 (0%) | 11.87 | 11.84 - 11.93 | 1.0088 times | Mon 08 December 2025 | 11.87 (-0.42%) | 11.92 | 11.81 - 11.92 | 1.3298 times | Fri 05 December 2025 | 11.92 (-0.25%) | 11.91 | 11.88 - 12.00 | 1.1808 times | Thu 04 December 2025 | 11.95 (0.34%) | 11.96 | 11.85 - 11.99 | 0.8097 times | Wed 03 December 2025 | 11.91 (0.51%) | 11.86 | 11.83 - 11.97 | 1.1752 times | Tue 02 December 2025 | 11.85 (-0.42%) | 11.96 | 11.85 - 11.97 | 0.729 times | Mon 01 December 2025 | 11.90 (0.42%) | 11.81 | 11.73 - 12.01 | 1.9272 times | Fri 28 November 2025 | 11.85 (-0.34%) | 11.86 | 11.82 - 11.95 | 0.3036 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.76 and 11.9
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 0.9044 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.2602 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.0053 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.5563 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.7888 times | Fri 07 November 2025 | 11.77 (-0.59%) | 11.80 | 11.74 - 11.83 | 0.98 times | Fri 31 October 2025 | 11.84 (0%) | 11.89 | 11.77 - 11.89 | 0.3685 times | Fri 31 October 2025 | 11.84 (0.25%) | 11.81 | 11.75 - 11.89 | 0.9669 times | Fri 24 October 2025 | 11.81 (1.29%) | 11.68 | 11.67 - 11.88 | 0.96 times | Fri 17 October 2025 | 11.66 (-1.6%) | 11.94 | 11.62 - 12.00 | 1.2098 times | Fri 10 October 2025 | 11.85 (-1.58%) | 12.01 | 11.81 - 12.12 | 1.6344 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.79 and 12.07
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (-0.08%) | 11.81 | 11.73 - 12.01 | 0.4776 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9556 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2954 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9129 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1389 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8688 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7085 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9943 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6907 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9573 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.4057 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.07 and 12.25
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.84 (-3.19%) | 12.29 | 10.47 - 12.65 | 1.1651 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.2653 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1112 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.0602 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.0462 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.352 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.88 | 11.88 |
| 12 day EMA | 11.86 | 11.86 | 11.86 |
| 20 day EMA | 11.84 | 11.84 | 11.84 |
| 35 day EMA | 11.84 | 11.84 | 11.84 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.88 | 11.9 |
| 12 day SMA | 11.88 | 11.88 | 11.87 |
| 20 day SMA | 11.82 | 11.82 | 11.82 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.83 | 11.84 | 11.84 |
| 100 day SMA | 12.12 | 12.12 | 12.13 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 12.02 | 12.03 | 12.03 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
