Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.92 and 11.97
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 11.923333333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 11.97 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.94 (0.34%) | 11.90 | 11.89 - 11.94 | 0.4252 times | Mon 12 January 2026 | 11.90 (-0.17%) | 11.92 | 11.88 - 11.92 | 0.8014 times | Fri 09 January 2026 | 11.92 (0%) | 11.90 | 11.88 - 11.93 | 0.4823 times | Thu 08 January 2026 | 11.92 (0.17%) | 11.86 | 11.86 - 11.93 | 0.8948 times | Wed 07 January 2026 | 11.90 (0.34%) | 11.89 | 11.85 - 11.92 | 1.3395 times | Tue 06 January 2026 | 11.86 (0.08%) | 11.82 | 11.82 - 11.89 | 0.655 times | Mon 05 January 2026 | 11.85 (0.59%) | 11.76 | 11.73 - 11.89 | 1.365 times | Fri 02 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.81 | 1.3126 times | Wed 31 December 2025 | 11.78 (-0.51%) | 11.77 | 11.75 - 11.82 | 1.629 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 1.095 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 1.095 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.91 and 11.97
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.94 (0.17%) | 11.92 | 11.88 - 11.94 | 0.3009 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.1617 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 0.9901 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2686 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.0975 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.0141 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 0.9887 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.3778 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.0991 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.7015 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.8624 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.83 and 12.05
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.866666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.94 (1.36%) | 11.77 | 11.72 - 11.94 | 0.3595 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0909 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9538 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2931 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9112 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1368 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8672 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7073 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9925 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6876 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9556 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 11.83 and 12.05
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.94 (1.36%) | 11.77 | 11.72 - 11.94 | 0.0369 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.4028 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.4551 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.2779 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.2192 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.2032 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.4048 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.89 | 11.89 |
| 12 day EMA | 11.88 | 11.87 | 11.86 |
| 20 day EMA | 11.86 | 11.85 | 11.84 |
| 35 day EMA | 11.85 | 11.84 | 11.84 |
| 50 day EMA | 11.82 | 11.81 | 11.81 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.9 | 11.89 |
| 12 day SMA | 11.86 | 11.85 | 11.83 |
| 20 day SMA | 11.84 | 11.84 | 11.83 |
| 35 day SMA | 11.84 | 11.83 | 11.83 |
| 50 day SMA | 11.83 | 11.82 | 11.82 |
| 100 day SMA | 12 | 12 | 12.01 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12 | 12 | 12 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
