BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.19 and 11.25
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.203333333333 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.26 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.21 (0.18%) | 11.19 | 11.17 - 11.23 | 1.5181 times | Tue 28 April 2026 | 11.19 (-0.27%) | 11.21 | 11.17 - 11.23 | 0.572 times | Mon 27 April 2026 | 11.22 (0.09%) | 11.24 | 11.21 - 11.25 | 0.6952 times | Fri 24 April 2026 | 11.21 (-0.18%) | 11.22 | 11.16 - 11.24 | 1.0124 times | Thu 23 April 2026 | 11.23 (-0.88%) | 11.22 | 11.22 - 11.26 | 0.9592 times | Wed 22 April 2026 | 11.33 (0.27%) | 11.32 | 11.32 - 11.42 | 0.8547 times | Tue 21 April 2026 | 11.30 (-0.79%) | 11.39 | 11.30 - 11.45 | 1.1645 times | Mon 20 April 2026 | 11.39 (0.09%) | 11.34 | 11.34 - 11.42 | 0.878 times | Fri 17 April 2026 | 11.38 (0.8%) | 11.35 | 11.33 - 11.42 | 0.9984 times | Thu 16 April 2026 | 11.29 (0.18%) | 11.23 | 11.23 - 11.35 | 1.3474 times | Wed 15 April 2026 | 11.27 (0.18%) | 11.21 | 11.21 - 11.29 | 0.8911 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.15 and 11.23
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.21 (0%) | 11.24 | 11.17 - 11.25 | 0.3782 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.6611 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 0.7868 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.1458 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.8024 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.3859 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.8517 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.4492 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.3524 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.1863 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5395 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.13 and 11.53
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.21 (0.54%) | 11.13 | 11.05 - 11.45 | 0.8109 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4355 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8682 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8021 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0613 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.928 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.258 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8865 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.106 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8437 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6881 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.47 and 11.59
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 11.343333333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.21 (-4.84%) | 11.77 | 10.85 - 11.97 | 0.3918 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.3313 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.3809 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.2128 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.1571 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.1419 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3842 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.23 | 11.25 |
| 12 day EMA | 11.24 | 11.24 | 11.25 |
| 20 day EMA | 11.25 | 11.25 | 11.26 |
| 35 day EMA | 11.27 | 11.27 | 11.28 |
| 50 day EMA | 11.31 | 11.31 | 11.31 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.24 | 11.26 |
| 12 day SMA | 11.27 | 11.27 | 11.27 |
| 20 day SMA | 11.23 | 11.22 | 11.21 |
| 35 day SMA | 11.22 | 11.21 | 11.21 |
| 50 day SMA | 11.26 | 11.27 | 11.28 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.65 | 11.65 | 11.66 |
| 200 day SMA | 11.84 | 11.85 | 11.86 |


