ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 11.19 and 11.25

Intraday Target 111.14
Intraday Target 211.18
Intraday Target 311.203333333333
Intraday Target 411.24
Intraday Target 511.26

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 29 April 2026 11.21 (0.18%) 11.19 11.17 - 11.23 1.5181 times
Tue 28 April 2026 11.19 (-0.27%) 11.21 11.17 - 11.23 0.572 times
Mon 27 April 2026 11.22 (0.09%) 11.24 11.21 - 11.25 0.6952 times
Fri 24 April 2026 11.21 (-0.18%) 11.22 11.16 - 11.24 1.0124 times
Thu 23 April 2026 11.23 (-0.88%) 11.22 11.22 - 11.26 0.9592 times
Wed 22 April 2026 11.33 (0.27%) 11.32 11.32 - 11.42 0.8547 times
Tue 21 April 2026 11.30 (-0.79%) 11.39 11.30 - 11.45 1.1645 times
Mon 20 April 2026 11.39 (0.09%) 11.34 11.34 - 11.42 0.878 times
Fri 17 April 2026 11.38 (0.8%) 11.35 11.33 - 11.42 0.9984 times
Thu 16 April 2026 11.29 (0.18%) 11.23 11.23 - 11.35 1.3474 times
Wed 15 April 2026 11.27 (0.18%) 11.21 11.21 - 11.29 0.8911 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.15 and 11.23

Weekly Target 111.13
Weekly Target 211.17
Weekly Target 311.21
Weekly Target 411.25
Weekly Target 511.29

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 29 April 2026 11.21 (0%) 11.24 11.17 - 11.25 0.3782 times
Fri 24 April 2026 11.21 (-1.49%) 11.34 11.16 - 11.45 0.6611 times
Fri 17 April 2026 11.38 (1.79%) 11.18 11.12 - 11.42 0.7868 times
Fri 10 April 2026 11.18 (0.63%) 11.09 11.06 - 11.26 1.1458 times
Thu 02 April 2026 11.11 (1.55%) 10.98 10.85 - 11.34 0.8024 times
Fri 27 March 2026 10.94 (-3.27%) 11.34 10.92 - 11.48 1.3859 times
Fri 20 March 2026 11.31 (1.34%) 11.16 11.13 - 11.51 0.8517 times
Fri 13 March 2026 11.16 (0.36%) 11.08 10.97 - 11.22 1.4492 times
Fri 06 March 2026 11.12 (-1.77%) 11.32 11.07 - 11.33 1.3524 times
Fri 27 February 2026 11.32 (-1.82%) 11.55 11.30 - 11.56 1.1863 times
Fri 20 February 2026 11.53 (-1.03%) 11.64 11.51 - 11.74 0.5395 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.13 and 11.53

Monthly Target 110.84
Monthly Target 211.02
Monthly Target 311.236666666667
Monthly Target 411.42
Monthly Target 511.64

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 29 April 2026 11.21 (0.54%) 11.13 11.05 - 11.45 0.8109 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.4355 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.8682 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8021 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.0613 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 0.928 times
Fri 31 October 2025 11.84 (-2.71%) 12.13 11.62 - 12.24 1.258 times
Tue 30 September 2025 12.17 (-3.41%) 12.53 12.01 - 12.59 0.8865 times
Fri 29 August 2025 12.60 (1.53%) 12.40 12.30 - 12.65 1.106 times
Thu 31 July 2025 12.41 (2.39%) 12.12 12.12 - 12.49 0.8437 times
Mon 30 June 2025 12.12 (1.42%) 11.92 11.81 - 12.12 0.6881 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGB are 10.47 and 11.59

Yearly Target 110.22
Yearly Target 210.72
Yearly Target 311.343333333333
Yearly Target 411.84
Yearly Target 512.46

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 29 April 2026 11.21 (-4.84%) 11.77 10.85 - 11.97 0.3918 times
Wed 31 December 2025 11.78 (-3.68%) 12.29 10.47 - 12.65 1.3313 times
Tue 31 December 2024 12.23 (8.04%) 11.31 11.20 - 12.69 1.3809 times
Fri 29 December 2023 11.32 (6.99%) 10.61 10.35 - 11.54 1.2128 times
Fri 30 December 2022 10.58 (-21.57%) 13.52 10.27 - 13.79 1.1571 times
Fri 31 December 2021 13.49 (8.09%) 12.48 12.36 - 14.14 1.1419 times
Thu 31 December 2020 12.48 (0%) 12.31 11.60 - 12.75 0.3842 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.27
20 day DMA 11.23
35 day DMA 11.22
50 day DMA 11.26
100 day DMA 11.54
150 day DMA 11.65
200 day DMA 11.84

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2311.25
12 day EMA11.2411.2411.25
20 day EMA11.2511.2511.26
35 day EMA11.2711.2711.28
50 day EMA11.3111.3111.31

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2411.26
12 day SMA11.2711.2711.27
20 day SMA11.2311.2211.21
35 day SMA11.2211.2111.21
50 day SMA11.2611.2711.28
100 day SMA11.5411.5411.55
150 day SMA11.6511.6511.66
200 day SMA11.8411.8511.86

Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top