ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 11.29 and 11.33

Intraday Target 111.25
Intraday Target 211.28
Intraday Target 311.293333333333
Intraday Target 411.32
Intraday Target 511.33

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 29 June 2026 11.30 (0.18%) 11.29 11.27 - 11.31 1.2631 times
Fri 26 June 2026 11.28 (0.09%) 11.25 11.25 - 11.30 0.6173 times
Thu 25 June 2026 11.27 (-0.18%) 11.32 11.27 - 11.32 2.3276 times
Wed 24 June 2026 11.29 (-0.09%) 11.28 11.28 - 11.32 0.6524 times
Tue 23 June 2026 11.30 (-0.35%) 11.25 11.25 - 11.36 0.6648 times
Mon 22 June 2026 11.34 (0.27%) 11.30 11.28 - 11.35 0.7835 times
Thu 18 June 2026 11.31 (0.09%) 11.30 11.29 - 11.32 0.9326 times
Wed 17 June 2026 11.30 (-0.26%) 11.30 11.30 - 11.33 0.5821 times
Tue 16 June 2026 11.33 (0.35%) 11.27 11.27 - 11.33 1.1453 times
Mon 15 June 2026 11.29 (0.18%) 11.27 11.27 - 11.29 1.0313 times
Fri 12 June 2026 11.27 (0%) 11.28 11.25 - 11.29 1.3086 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.29 and 11.33

Weekly Target 111.25
Weekly Target 211.28
Weekly Target 311.293333333333
Weekly Target 411.32
Weekly Target 511.33

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 29 June 2026 11.30 (0.18%) 11.29 11.27 - 11.31 0.2521 times
Fri 26 June 2026 11.28 (-0.27%) 11.30 11.25 - 11.36 1.0071 times
Thu 18 June 2026 11.31 (0.35%) 11.27 11.27 - 11.33 0.7368 times
Fri 12 June 2026 11.27 (-0.09%) 11.28 11.23 - 11.30 1.3008 times
Fri 05 June 2026 11.28 (-0.79%) 11.35 11.23 - 11.38 1.2533 times
Fri 29 May 2026 11.37 (0.26%) 11.39 11.30 - 11.40 0.9255 times
Fri 22 May 2026 11.34 (-0.44%) 11.38 11.29 - 11.45 0.8186 times
Fri 15 May 2026 11.39 (-0.7%) 11.44 11.38 - 11.55 0.9813 times
Fri 08 May 2026 11.47 (1.68%) 11.27 11.24 - 11.50 1.5097 times
Fri 01 May 2026 11.28 (0.62%) 11.24 11.17 - 11.37 1.2148 times
Fri 24 April 2026 11.21 (-1.49%) 11.34 11.16 - 11.45 0.989 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.19 and 11.34

Monthly Target 111.15
Monthly Target 211.23
Monthly Target 311.303333333333
Monthly Target 411.38
Monthly Target 511.45

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 29 June 2026 11.30 (-0.62%) 11.35 11.23 - 11.38 0.8153 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.8127 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.9153 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.5098 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.8941 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8436 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.0608 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 0.976 times
Fri 31 October 2025 11.84 (-2.71%) 12.13 11.62 - 12.24 1.2401 times
Tue 30 September 2025 12.17 (-3.41%) 12.53 12.01 - 12.59 0.9324 times
Fri 29 August 2025 12.60 (1.53%) 12.40 12.30 - 12.65 1.0902 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGB are 10.52 and 11.64

Yearly Target 110.25
Yearly Target 210.78
Yearly Target 311.373333333333
Yearly Target 411.9
Yearly Target 512.49

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 29 June 2026 11.30 (-4.07%) 11.77 10.85 - 11.97 0.5525 times
Wed 31 December 2025 11.78 (-3.68%) 12.29 10.47 - 12.65 1.2822 times
Tue 31 December 2024 12.23 (8.04%) 11.31 11.20 - 12.69 1.3592 times
Fri 29 December 2023 11.32 (6.99%) 10.61 10.35 - 11.54 1.1717 times
Fri 30 December 2022 10.58 (-21.57%) 13.52 10.27 - 13.79 1.1233 times
Fri 31 December 2021 13.49 (8.09%) 12.48 12.36 - 14.14 1.1258 times
Thu 31 December 2020 12.48 (0%) 12.31 11.60 - 12.75 0.3854 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.3
20 day DMA 11.3
35 day DMA 11.34
50 day DMA 11.33
100 day DMA 11.33
150 day DMA 11.5
200 day DMA 11.63

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.2911.29
12 day EMA11.311.311.3
20 day EMA11.3211.3211.32
35 day EMA11.3311.3311.33
50 day EMA11.3211.3211.32

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.311.3
12 day SMA11.311.2911.29
20 day SMA11.311.311.3
35 day SMA11.3411.3511.35
50 day SMA11.3311.3311.33
100 day SMA11.3311.3311.34
150 day SMA11.511.511.5
200 day SMA11.6311.6311.64

Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top