Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.79 and 11.95
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 11.98 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.85 (0.59%) | 11.76 | 11.73 - 11.89 | 1.1631 times | Fri 02 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.81 | 1.1184 times | Wed 31 December 2025 | 11.78 (-0.51%) | 11.77 | 11.75 - 11.82 | 1.388 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.933 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.933 times | Fri 26 December 2025 | 11.84 (0.94%) | 11.75 | 11.74 - 11.88 | 0.7498 times | Wed 24 December 2025 | 11.73 (-0.09%) | 11.73 | 11.70 - 11.75 | 0.7366 times | Tue 23 December 2025 | 11.74 (-0.93%) | 11.76 | 11.74 - 11.82 | 1.3434 times | Mon 22 December 2025 | 11.85 (0.34%) | 11.80 | 11.80 - 11.88 | 0.9828 times | Fri 19 December 2025 | 11.81 (0.25%) | 11.75 | 11.63 - 11.83 | 0.6519 times | Thu 18 December 2025 | 11.78 (-0.17%) | 11.79 | 11.74 - 11.83 | 0.9816 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.79 and 11.95
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.85 (0.59%) | 11.76 | 11.73 - 11.89 | 0.3439 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.0171 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2759 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.1274 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.0418 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 1.0157 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.4153 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.1291 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.7479 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.8859 times | Fri 07 November 2025 | 11.77 (-0.59%) | 11.80 | 11.74 - 11.83 | 1.1007 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.79 and 11.96
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.85 (0.59%) | 11.77 | 11.72 - 11.89 | 0.1354 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1163 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.976 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3231 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9324 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1633 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8874 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7237 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0156 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.7269 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9778 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 11.79 and 11.96
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 11.82 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.85 (0.59%) | 11.77 | 11.72 - 11.89 | 0.0136 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.4075 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.46 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.2822 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.2233 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.2072 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.4062 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.8 | 11.81 |
| 12 day EMA | 11.82 | 11.81 | 11.81 |
| 20 day EMA | 11.81 | 11.81 | 11.81 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.82 | 11.81 |
| 12 day SMA | 11.8 | 11.81 | 11.81 |
| 20 day SMA | 11.83 | 11.84 | 11.84 |
| 35 day SMA | 11.82 | 11.82 | 11.82 |
| 50 day SMA | 11.81 | 11.81 | 11.81 |
| 100 day SMA | 12.03 | 12.04 | 12.05 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12 | 12 | 12.01 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
