BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.99 and 12.05
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.09 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.03 (-0.33%) | 12.06 | 12.00 - 12.06 | 1.1175 times |
| Wed 26 March 2025 | 12.07 (0.08%) | 12.07 | 12.06 - 12.11 | 0.7819 times |
| Mon 24 March 2025 | 12.06 (-0.25%) | 12.04 | 12.02 - 12.07 | 0.7828 times |
| Fri 21 March 2025 | 12.09 (-0.25%) | 12.10 | 12.07 - 12.12 | 0.6644 times |
| Thu 20 March 2025 | 12.12 (0.41%) | 12.10 | 12.08 - 12.13 | 0.9514 times |
| Wed 19 March 2025 | 12.07 (-0.08%) | 12.05 | 12.04 - 12.12 | 1.2368 times |
| Tue 18 March 2025 | 12.08 (0%) | 12.04 | 12.04 - 12.11 | 0.8816 times |
| Mon 17 March 2025 | 12.08 (0.42%) | 12.00 | 12.00 - 12.11 | 1.1942 times |
| Fri 14 March 2025 | 12.03 (0.59%) | 11.99 | 11.98 - 12.05 | 1.1116 times |
| Thu 13 March 2025 | 11.96 (-0.66%) | 12.03 | 11.96 - 12.12 | 1.2777 times |
| Wed 12 March 2025 | 12.04 (0.08%) | 12.07 | 12.01 - 12.11 | 1.098 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.96 and 12.07
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.03 (-0.5%) | 12.04 | 12.00 - 12.11 | 0.4024 times |
| Fri 21 March 2025 | 12.09 (0.5%) | 12.00 | 12.00 - 12.13 | 0.7393 times |
| Fri 14 March 2025 | 12.03 (-0.99%) | 12.14 | 11.96 - 12.19 | 0.9815 times |
| Fri 07 March 2025 | 12.15 (-1.46%) | 12.33 | 12.10 - 12.35 | 1.3767 times |
| Fri 28 February 2025 | 12.33 (-0.96%) | 12.43 | 12.25 - 12.45 | 1.7844 times |
| Fri 21 February 2025 | 12.45 (-0.48%) | 12.58 | 12.40 - 12.60 | 0.9136 times |
| Wed 19 February 2025 | 12.51 (-0.48%) | 12.61 | 12.50 - 12.61 | 0.4968 times |
| Fri 14 February 2025 | 12.57 (-0.24%) | 12.60 | 12.53 - 12.63 | 1.0252 times |
| Fri 07 February 2025 | 12.60 (1.04%) | 12.44 | 12.41 - 12.65 | 1.524 times |
| Fri 31 January 2025 | 12.47 (0.56%) | 12.38 | 12.32 - 12.49 | 0.7562 times |
| Fri 24 January 2025 | 12.40 (0.81%) | 12.30 | 12.29 - 12.42 | 0.8978 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.8 and 12.19
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.03 (-2.43%) | 12.33 | 11.96 - 12.35 | 0.6865 times |
| Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.1266 times |
| Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.3434 times |
| Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.7594 times |
| Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.7863 times |
| Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.0661 times |
| Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.0908 times |
| Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 0.9961 times |
| Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.2962 times |
| Fri 28 June 2024 | 11.89 (0.25%) | 11.85 | 11.76 - 12.22 | 0.8486 times |
| Fri 31 May 2024 | 11.86 (0.68%) | 11.78 | 11.71 - 12.18 | 0.7803 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 11.65 and 12.34
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 12.213333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.03 (-1.64%) | 12.29 | 11.96 - 12.65 | 0.4281 times |
| Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.4726 times |
| Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.2761 times |
| Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.2175 times |
| Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.2015 times |
| Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.4042 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.05
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.07 | 12.07 |
| 12 day EMA | 12.08 | 12.09 | 12.09 |
| 20 day EMA | 12.13 | 12.14 | 12.15 |
| 35 day EMA | 12.19 | 12.2 | 12.21 |
| 50 day EMA | 12.28 | 12.29 | 12.3 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.08 | 12.08 |
| 12 day SMA | 12.06 | 12.06 | 12.07 |
| 20 day SMA | 12.11 | 12.13 | 12.14 |
| 35 day SMA | 12.29 | 12.3 | 12.32 |
| 50 day SMA | 12.32 | 12.32 | 12.33 |
| 100 day SMA | 12.33 | 12.33 | 12.34 |
| 150 day SMA | 12.33 | 12.33 | 12.33 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
