BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.32 and 11.34
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.33 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.35 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.33 (-0.18%) | 11.34 | 11.32 - 11.34 | 1.1039 times | Tue 21 July 2026 | 11.35 (0.18%) | 11.31 | 11.31 - 11.36 | 1.0442 times | Mon 20 July 2026 | 11.33 (0.18%) | 11.30 | 11.30 - 11.33 | 0.8473 times | Fri 17 July 2026 | 11.31 (-0.18%) | 11.31 | 11.29 - 11.33 | 1.0955 times | Thu 16 July 2026 | 11.33 (0.09%) | 11.34 | 11.31 - 11.34 | 0.9101 times | Wed 15 July 2026 | 11.32 (-0.18%) | 11.32 | 11.28 - 11.34 | 0.9814 times | Tue 14 July 2026 | 11.34 (0.18%) | 11.30 | 11.30 - 11.34 | 0.6954 times | Mon 13 July 2026 | 11.32 (0.09%) | 11.29 | 11.29 - 11.32 | 0.9887 times | Fri 10 July 2026 | 11.31 (-0.18%) | 11.29 | 11.29 - 11.33 | 0.8914 times | Thu 09 July 2026 | 11.33 (0.35%) | 11.27 | 11.27 - 11.34 | 1.442 times | Wed 08 July 2026 | 11.29 (-0.27%) | 11.30 | 11.26 - 11.32 | 1.7891 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.32 and 11.38
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.33 (0.18%) | 11.30 | 11.30 - 11.36 | 0.56 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.8733 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.1966 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.1283 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 1.0403 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7611 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.3438 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2947 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9561 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.8457 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 1.0137 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.3 and 11.4
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.33 (0.27%) | 11.28 | 11.26 - 11.36 | 0.5749 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.895 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8401 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9461 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5606 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9242 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.872 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0966 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0088 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2818 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9637 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.53 and 11.65
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.383333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.33 (-3.82%) | 11.77 | 10.85 - 11.97 | 0.6054 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.2717 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.348 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.162 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.1141 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.1166 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3822 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.33 | 11.32 |
| 12 day EMA | 11.32 | 11.32 | 11.31 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.35 | 11.35 | 11.35 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.33 |
| 12 day SMA | 11.32 | 11.32 | 11.32 |
| 20 day SMA | 11.31 | 11.31 | 11.31 |
| 35 day SMA | 11.31 | 11.31 | 11.31 |
| 50 day SMA | 11.33 | 11.33 | 11.34 |
| 100 day SMA | 11.28 | 11.29 | 11.29 |
| 150 day SMA | 11.44 | 11.45 | 11.45 |
| 200 day SMA | 11.55 | 11.55 | 11.55 |


