PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share USA Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.79
Daily Resistance: 11.93
5 Day Moving Average is 11.79
20 Day Moving Average is 11.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.94%	11.75	11.84	11.88	11.74	-23.2%
Wed 24 Dec 2025	-0.09%	11.73	11.73	11.75	11.70	-24.55%
Tue 23 Dec 2025	-0.93%	11.76	11.74	11.82	11.74	37.6%
Mon 22 Dec 2025	0.34%	11.80	11.85	11.88	11.80	0.66%
Fri 19 Dec 2025	0.25%	11.75	11.81	11.83	11.63	-33.22%
Thu 18 Dec 2025	-0.17%	11.79	11.78	11.83	11.74	0.55%
Wed 17 Dec 2025	-0.67%	11.90	11.80	11.90	11.77	-4.2%
Tue 16 Dec 2025	0.34%	11.84	11.88	11.89	11.84	-68.87%
Mon 15 Dec 2025	0%	11.83	11.84	11.87	11.82	-33.4%
Fri 12 Dec 2025	-0.25%	11.85	11.84	11.89	11.84	-49.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!