PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share USA Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.27
Daily Resistance: 11.32
5 Day Moving Average is 11.3
20 Day Moving Average is 11.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.09%	11.25	11.28	11.30	11.25	-58.45%
Thu 25 Jun 2026	-0.18%	11.32	11.27	11.32	11.27	56.66%
Wed 24 Jun 2026	-0.09%	11.28	11.29	11.32	11.28	-56.09%
Tue 23 Jun 2026	-0.35%	11.25	11.30	11.36	11.25	-55.26%
Mon 22 Jun 2026	0.27%	11.30	11.34	11.35	11.28	-47.27%
Thu 18 Jun 2026	0.09%	11.30	11.31	11.32	11.29	-37.23%
Wed 17 Jun 2026	-0.26%	11.30	11.30	11.33	11.30	-60.82%
Tue 16 Jun 2026	0.35%	11.27	11.33	11.33	11.27	-22.91%
Mon 15 Jun 2026	0.18%	11.27	11.29	11.29	11.27	-30.58%
Fri 12 Jun 2026	0%	11.28	11.27	11.29	11.25	-11.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!