PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share USA Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 10.9
Daily Resistance: 10.99
5 Day Moving Average is 11.01
20 Day Moving Average is 11.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.91%	10.91	10.92	10.96	10.87	3.58%
Thu 22 Oct 2026	-0.09%	11.00	11.02	11.03	10.98	17.2%
Wed 21 Oct 2026	-0.18%	11.05	11.03	11.05	11.02	-30.88%
Tue 20 Oct 2026	0.18%	11.04	11.05	11.06	11.00	75.23%
Mon 19 Oct 2026	-0.27%	11.10	11.03	11.10	11.03	64.88%
Fri 16 Oct 2026	-0.09%	11.07	11.06	11.09	11.05	-0.3%
Thu 15 Oct 2026	0.82%	10.99	11.07	11.07	10.97	13.66%
Wed 14 Oct 2026	-0.72%	11.02	10.98	11.05	10.97	46.58%
Tue 13 Oct 2026	-0.27%	11.10	11.06	11.10	11.06	-12.38%
Mon 12 Oct 2026	-0.27%	11.13	11.09	11.13	11.08	-36.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!