PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share USA Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.26
Daily Resistance: 11.32
5 Day Moving Average is 11.29
20 Day Moving Average is 11.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.35%	11.31	11.30	11.34	11.28	-12.29%
Tue 11 Aug 2026	0.35%	11.28	11.34	11.34	11.27	-27.6%
Mon 10 Aug 2026	0.36%	11.23	11.30	11.30	11.23	-17.85%
Fri 07 Aug 2026	0.18%	11.23	11.26	11.26	11.21	27.18%
Thu 06 Aug 2026	0%	11.21	11.24	11.24	11.20	-15.36%
Wed 05 Aug 2026	0.27%	11.24	11.24	11.25	11.21	-26.88%
Tue 04 Aug 2026	0.09%	11.19	11.21	11.23	11.19	15.34%
Mon 03 Aug 2026	0.27%	11.17	11.20	11.24	11.16	-10.58%
Fri 31 Jul 2026	0%	11.16	11.17	11.20	11.15	13.11%
Thu 30 Jul 2026	-0.09%	11.17	11.17	11.20	11.15	29.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!