PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share USA Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.04
Daily Resistance: 11.15
5 Day Moving Average is 11.19
20 Day Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.71%	11.18	11.12	11.18	11.07	56.69%
Thu 05 Mar 2026	-0.36%	11.26	11.20	11.26	11.16	50.21%
Wed 04 Mar 2026	0.81%	11.20	11.24	11.26	11.19	-21.23%
Tue 03 Mar 2026	-0.89%	11.22	11.15	11.24	11.10	84.15%
Mon 02 Mar 2026	-0.62%	11.32	11.25	11.33	11.22	-17.01%
Fri 27 Feb 2026	-0.26%	11.34	11.32	11.37	11.30	-5.51%
Thu 26 Feb 2026	-0.79%	11.45	11.35	11.45	11.34	98.04%
Wed 25 Feb 2026	0%	11.45	11.44	11.47	11.41	5.56%
Tue 24 Feb 2026	-0.52%	11.48	11.44	11.50	11.44	-16.21%
Mon 23 Feb 2026	-0.26%	11.55	11.50	11.56	11.49	-9.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!