PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share USA Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.47
Daily Resistance: 11.54
5 Day Moving Average is 11.48
20 Day Moving Average is 11.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.35%	11.44	11.49	11.51	11.44	-8.92%
Tue 12 May 2026	-0.52%	11.47	11.45	11.55	11.45	-51.44%
Mon 11 May 2026	0.35%	11.44	11.51	11.52	11.44	-34.52%
Fri 08 May 2026	0%	11.44	11.47	11.49	11.40	-29.49%
Thu 07 May 2026	0.17%	11.40	11.47	11.50	11.36	19.83%
Wed 06 May 2026	0%	11.34	11.45	11.49	11.31	39.33%
Wed 06 May 2026	1.06%	11.34	11.45	11.49	11.31	39.33%
Tue 05 May 2026	0.44%	11.26	11.33	11.35	11.25	10.77%
Mon 04 May 2026	0%	11.27	11.28	11.38	11.24	-39.42%
Fri 01 May 2026	0%	11.25	11.28	11.37	11.25	-0.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!