PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share USA Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.32
Daily Resistance: 11.34
5 Day Moving Average is 11.33
20 Day Moving Average is 11.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.18%	11.34	11.33	11.34	11.32	-32.08%
Tue 21 Jul 2026	0.18%	11.31	11.35	11.36	11.31	-35.76%
Mon 20 Jul 2026	0.18%	11.30	11.33	11.33	11.30	-47.87%
Fri 17 Jul 2026	-0.18%	11.31	11.31	11.33	11.29	-32.6%
Thu 16 Jul 2026	0.09%	11.34	11.33	11.34	11.31	-44.01%
Wed 15 Jul 2026	-0.18%	11.32	11.32	11.34	11.28	-39.62%
Tue 14 Jul 2026	0.18%	11.30	11.34	11.34	11.30	-57.21%
Mon 13 Jul 2026	0.09%	11.29	11.32	11.32	11.29	-39.17%
Fri 10 Jul 2026	-0.18%	11.29	11.31	11.33	11.29	-45.16%
Thu 09 Jul 2026	0.35%	11.27	11.33	11.34	11.27	-11.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!