PVM Price Volume Measure charts Blackstone / GSO Strategic Credit Fund BGB share USA Stock Exchange

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 10.84
Daily Resistance: 10.98
5 Day Moving Average is 11.14
20 Day Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.27%	10.98	10.97	10.99	10.85	71.41%
Fri 27 Mar 2026	-2.32%	11.15	10.94	11.21	10.92	191.92%
Thu 26 Mar 2026	-0.88%	11.26	11.20	11.31	11.14	-14.93%
Wed 25 Mar 2026	0%	11.32	11.30	11.37	11.21	-47.65%
Tue 24 Mar 2026	-0.96%	11.35	11.30	11.40	11.20	0.89%
Mon 23 Mar 2026	0.88%	11.34	11.41	11.48	11.30	30.17%
Fri 20 Mar 2026	-0.53%	11.27	11.31	11.35	11.27	-61.67%
Thu 19 Mar 2026	0.44%	11.32	11.37	11.51	11.26	59.34%
Tue 17 Mar 2026	0.09%	11.35	11.32	11.39	11.31	20.75%
Mon 16 Mar 2026	1.34%	11.16	11.31	11.35	11.13	-12.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Blackstone / GSO Strategic Credit Fund BGB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!