USA Stock BGB Historical charts - Blackstone / GSO Strategic Credit Fund
Historical charts for Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A
Recent prices of BGB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 12.25 | 12.24 to 12.32 | -0.41% | 1.12 times |
| 13 Wed Nov 2024 | 12.30 | 12.30 to 12.40 | -0.16% | 1.08 times |
| 12 Tue Nov 2024 | 12.32 | 12.32 to 12.45 | -0.81% | 0.8 times |
| 11 Mon Nov 2024 | 12.42 | 12.39 to 12.48 | 0.32% | 1.24 times |
| 08 Fri Nov 2024 | 12.38 | 12.28 to 12.46 | 0.24% | 1.33 times |
| 07 Thu Nov 2024 | 12.35 | 12.25 to 12.35 | 0.9% | 0.93 times |
| 06 Wed Nov 2024 | 12.24 | 12.21 to 12.27 | 0.41% | 0.85 times |
| 05 Tue Nov 2024 | 12.19 | 12.18 to 12.22 | 0% | 0.62 times |
| 04 Mon Nov 2024 | 12.19 | 12.19 to 12.25 | -0.65% | 0.81 times |
| 01 Fri Nov 2024 | 12.27 | 12.23 to 12.32 | 0.16% | 1.36 times |
| 31 Thu Oct 2024 | 12.25 | 12.25 to 12.32 | -0.08% | 0.98 times |
| 30 Wed Oct 2024 | 12.26 | 12.23 to 12.33 | -0.08% | 0.66 times |
Technical analysis forecast for BGB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGB BGB at this time. Stock is falling and might fall more.
It appears as if BGB BGB gave a large move recently.
Stock of BGB (BGB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BGB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.31. However, stock will show a bearish move below 12.2.
Tomorrow's movement Prediction of BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28
Tomorrow's movement Prediction of BGB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BGB Historical charts - Share Blackstone / GSO Strategic Credit Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance