USA Stock BGB Historical charts - Blackstone / GSO Strategic Credit Fund

Historical charts for Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 11.56
12Day Average: 11.51
20Day Average: 11.73
50Day Average: 12.11
100Day Average: 12.23
150Day Average: 12.27

BGB Indicators & signals

Indicator MACD (12,26,9)

11.56, 11.76, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 28.13, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	11.58	11.52 to 11.67	0.17%	0.59 times
14 Mon Apr 2025	11.56	11.53 to 11.73	-0.52%	0.53 times
11 Fri Apr 2025	11.62	11.21 to 11.66	2.2%	1.25 times
10 Thu Apr 2025	11.37	11.30 to 11.69	-2.65%	0.88 times
09 Wed Apr 2025	11.68	10.88 to 11.95	5.61%	1.06 times
08 Tue Apr 2025	11.06	10.99 to 11.34	1.94%	1.23 times
07 Mon Apr 2025	10.85	10.47 to 11.00	-3.13%	1.56 times
04 Fri Apr 2025	11.20	11.05 to 11.77	0%	1.23 times
04 Fri Apr 2025	11.20	11.05 to 11.77	-5.49%	1.23 times
03 Thu Apr 2025	11.85	11.82 to 11.99	-1.74%	0.79 times
02 Wed Apr 2025	12.06	12.02 to 12.10	0.08%	0.23 times
01 Tue Apr 2025	12.05	12.02 to 12.07	-0.25%	0.48 times

Technical analysis forecast for BGB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGB BGB at this time. Stock is falling and might fall more.

It appears as if BGB BGB gave a large move recently.

Stock of BGB (BGB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BGB is bearish for shortterm, and stock might move down till 11.3 or till 10.8. Use a stoploss of 11.68 and if the stock hits stoploss, then it can shoot up till 12.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.