ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 17.24 and 17.73

Intraday Target 116.9
Intraday Target 217.08
Intraday Target 317.386666666667
Intraday Target 417.57
Intraday Target 517.88

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 10 February 2026 17.27 (-0.12%) 17.26 17.20 - 17.69 0.6716 times
Mon 09 February 2026 17.29 (2.61%) 16.98 16.72 - 17.35 0.9327 times
Fri 06 February 2026 16.85 (4.14%) 16.52 16.31 - 16.98 1.0064 times
Thu 05 February 2026 16.18 (-1.1%) 16.39 16.06 - 16.54 1.1749 times
Wed 04 February 2026 16.36 (0.49%) 16.38 15.73 - 16.60 1.1222 times
Tue 03 February 2026 16.28 (-6.22%) 17.36 16.19 - 17.48 1.6093 times
Mon 02 February 2026 17.36 (-2.64%) 17.50 17.26 - 18.01 1.1007 times
Fri 30 January 2026 17.83 (0.68%) 17.58 17.30 - 17.97 0.8223 times
Thu 29 January 2026 17.71 (2.07%) 17.47 17.15 - 17.71 0.8208 times
Wed 28 January 2026 17.35 (0.99%) 17.28 17.20 - 17.64 0.7391 times
Tue 27 January 2026 17.18 (-0.75%) 17.27 16.99 - 17.42 0.6588 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17 and 17.97

Weekly Target 116.26
Weekly Target 216.76
Weekly Target 317.226666666667
Weekly Target 417.73
Weekly Target 518.2

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 10 February 2026 17.27 (2.49%) 16.98 16.72 - 17.69 0.4664 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.7482 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 1.1426 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.7295 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.8851 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 1.0225 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4815 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4859 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.6828 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.3556 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.173 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.36 and 17.64

Monthly Target 114.72
Monthly Target 216
Monthly Target 317.003333333333
Monthly Target 418.28
Monthly Target 519.28

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 10 February 2026 17.27 (-3.14%) 17.50 15.73 - 18.01 0.4223 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.7467 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9618 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.9134 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.2039 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2313 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.3003 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2464 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9941 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9797 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0225 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 15.24 and 17.76

Yearly Target 114.56
Yearly Target 215.92
Yearly Target 317.083333333333
Yearly Target 418.44
Yearly Target 519.6

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 10 February 2026 17.27 (-0.4%) 17.31 15.73 - 18.25 0.132 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3853 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3191 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0985 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6606 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.097 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.3076 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 16.79
12 day DMA 17.08
20 day DMA 17.16
35 day DMA 17.29
50 day DMA 17.3
100 day DMA 17.58
150 day DMA 17.11
200 day DMA 15.69

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.916.7
12 day EMA17.0517.0116.96
20 day EMA17.1217.117.08
35 day EMA17.1717.1617.15
50 day EMA17.217.217.2

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.5916.61
12 day SMA17.0817.0717.09
20 day SMA17.1617.1717.16
35 day SMA17.2917.3117.31
50 day SMA17.317.3117.31
100 day SMA17.5817.617.61
150 day SMA17.1117.0717.04
200 day SMA15.6915.6515.62

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top