NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14 and 14.59
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.126666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.72 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.19 (2.38%) | 14.01 | 13.80 - 14.39 | 0.7643 times | Thu 12 March 2026 | 13.86 (-1.14%) | 13.66 | 13.57 - 14.16 | 0.8522 times | Wed 11 March 2026 | 14.02 (-3.24%) | 14.06 | 13.74 - 14.26 | 0.8157 times | Mon 09 March 2026 | 14.49 (1.47%) | 13.94 | 13.71 - 14.57 | 0.9337 times | Fri 06 March 2026 | 14.28 (-2.92%) | 14.28 | 14.04 - 14.61 | 0.9475 times | Thu 05 March 2026 | 14.71 (-2.45%) | 14.87 | 14.64 - 15.18 | 1.0334 times | Wed 04 March 2026 | 15.08 (3.43%) | 14.55 | 14.55 - 15.16 | 1.0052 times | Tue 03 March 2026 | 14.58 (2.82%) | 13.79 | 13.61 - 14.87 | 1.2993 times | Mon 02 March 2026 | 14.18 (-2.34%) | 13.80 | 13.71 - 14.50 | 0.8356 times | Fri 27 February 2026 | 14.52 (-2.48%) | 14.61 | 14.14 - 14.71 | 1.5131 times | Thu 26 February 2026 | 14.89 (1.64%) | 14.85 | 14.79 - 15.27 | 0.5412 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 13.88 and 14.88
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.57 | 1.0119 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.5395 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.2607 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 0.9782 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.3217 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 1.7754 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.2077 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 0.7894 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.504 times | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.6115 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 0.7064 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 13.88 and 15.49
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.19 (-2.27%) | 13.80 | 13.57 - 15.18 | 0.6502 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.4127 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6893 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8879 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8432 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1114 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1366 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2004 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1506 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9177 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9044 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.33 and 16.22
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 15.266666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.19 (-18.17%) | 17.31 | 13.36 - 18.25 | 0.327 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.346 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2816 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0673 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6135 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0659 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2988 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.78 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.2 | 14.37 |
| 12 day EMA | 14.45 | 14.5 | 14.62 |
| 20 day EMA | 14.77 | 14.83 | 14.93 |
| 35 day EMA | 15.38 | 15.45 | 15.54 |
| 50 day EMA | 16.03 | 16.1 | 16.19 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.27 | 14.52 |
| 12 day SMA | 14.45 | 14.5 | 14.55 |
| 20 day SMA | 14.64 | 14.64 | 14.7 |
| 35 day SMA | 15.54 | 15.64 | 15.75 |
| 50 day SMA | 16.08 | 16.15 | 16.23 |
| 100 day SMA | 16.78 | 16.82 | 16.86 |
| 150 day SMA | 17.24 | 17.25 | 17.26 |
| 200 day SMA | 16.07 | 16.05 | 16.03 |


