NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 15.6 and 15.86
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.646666666667 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 15.91 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.72 (1.62%) | 15.49 | 15.48 - 15.74 | 0.6684 times | Wed 01 July 2026 | 15.47 (2.38%) | 15.11 | 15.11 - 15.65 | 0.7461 times | Tue 30 June 2026 | 15.11 (-0.98%) | 15.19 | 15.02 - 15.23 | 0.6259 times | Mon 29 June 2026 | 15.26 (-0.07%) | 15.03 | 14.83 - 15.31 | 0.964 times | Fri 26 June 2026 | 15.27 (1.66%) | 15.05 | 14.88 - 15.39 | 3.3278 times | Thu 25 June 2026 | 15.02 (0%) | 15.13 | 14.86 - 15.42 | 0.638 times | Wed 24 June 2026 | 15.02 (-0.13%) | 15.08 | 14.93 - 15.37 | 0.6668 times | Tue 23 June 2026 | 15.04 (1.76%) | 14.92 | 14.76 - 15.19 | 0.7195 times | Mon 22 June 2026 | 14.78 (-0.61%) | 14.80 | 14.68 - 15.08 | 0.6109 times | Thu 18 June 2026 | 14.87 (0.88%) | 14.96 | 14.78 - 15.12 | 1.0326 times | Wed 17 June 2026 | 14.74 (-3.79%) | 15.25 | 14.69 - 15.72 | 0.7878 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 15.28 and 16.19
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.72 (2.95%) | 15.03 | 14.83 - 15.74 | 0.7161 times | Fri 26 June 2026 | 15.27 (2.69%) | 14.80 | 14.68 - 15.42 | 1.4213 times | Thu 18 June 2026 | 14.87 (-2.04%) | 15.25 | 14.69 - 15.72 | 0.775 times | Fri 12 June 2026 | 15.18 (3.9%) | 14.67 | 14.48 - 15.37 | 0.9253 times | Fri 05 June 2026 | 14.61 (4.58%) | 13.81 | 13.62 - 14.73 | 1.089 times | Fri 29 May 2026 | 13.97 (-4.32%) | 14.63 | 13.93 - 14.91 | 0.6626 times | Fri 22 May 2026 | 14.60 (1.6%) | 14.41 | 13.76 - 14.75 | 0.9697 times | Fri 15 May 2026 | 14.37 (-14.11%) | 16.73 | 14.17 - 16.83 | 0.9034 times | Fri 08 May 2026 | 16.73 (4.3%) | 15.85 | 15.43 - 17.13 | 1.1311 times | Fri 01 May 2026 | 16.04 (0%) | 15.86 | 15.39 - 16.72 | 1.4065 times | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 1.05 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 15.42 and 16.05
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.72 (4.04%) | 15.11 | 15.11 - 15.74 | 0.0916 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.247 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.1159 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.106 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.5133 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.3706 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.71 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9145 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8685 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0627 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1707 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 12.1 and 16.99
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 15.776666666667 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.72 (-9.34%) | 17.31 | 13.36 - 18.25 | 0.7865 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2559 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2017 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.988 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4848 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9984 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2848 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.86 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.24 | 15.13 |
| 12 day EMA | 15.2 | 15.1 | 15.03 |
| 20 day EMA | 15.1 | 15.03 | 14.98 |
| 35 day EMA | 15.22 | 15.19 | 15.17 |
| 50 day EMA | 15.33 | 15.31 | 15.3 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.23 | 15.14 |
| 12 day SMA | 15.14 | 15.08 | 15.05 |
| 20 day SMA | 15.03 | 14.94 | 14.89 |
| 35 day SMA | 14.77 | 14.79 | 14.82 |
| 50 day SMA | 15.23 | 15.24 | 15.26 |
| 100 day SMA | 15.14 | 15.15 | 15.15 |
| 150 day SMA | 15.86 | 15.86 | 15.86 |
| 200 day SMA | 16.41 | 16.43 | 16.44 |


