ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 15.76 and 16.65

Intraday Target 115.04
Intraday Target 215.58
Intraday Target 315.93
Intraday Target 416.47
Intraday Target 516.82

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 30 April 2026 16.12 (2.22%) 15.91 15.39 - 16.28 1.7716 times
Wed 29 April 2026 15.77 (-3.9%) 16.23 15.69 - 16.32 0.8147 times
Tue 28 April 2026 16.41 (-0.06%) 16.54 16.22 - 16.72 0.7653 times
Mon 27 April 2026 16.42 (2.37%) 15.86 15.81 - 16.62 1.0807 times
Fri 24 April 2026 16.04 (0.06%) 15.88 15.80 - 16.14 0.5573 times
Thu 23 April 2026 16.03 (-3.14%) 16.74 15.80 - 16.99 1.1717 times
Wed 22 April 2026 16.55 (2.29%) 16.37 16.17 - 16.63 1.1334 times
Tue 21 April 2026 16.18 (-2.35%) 16.58 16.12 - 16.93 1.0177 times
Mon 20 April 2026 16.57 (0.24%) 16.46 16.44 - 16.67 0.9358 times
Fri 17 April 2026 16.53 (5.49%) 16.09 15.94 - 16.66 0.7517 times
Thu 16 April 2026 15.67 (-1.38%) 15.92 15.61 - 16.04 0.715 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.76 and 17.09

Weekly Target 114.75
Weekly Target 215.43
Weekly Target 316.076666666667
Weekly Target 416.76
Weekly Target 517.41

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 30 April 2026 16.12 (0.5%) 15.86 15.39 - 16.72 0.89 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 0.9671 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.695 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.8042 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.0488 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.4047 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.7987 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 0.9002 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.3696 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.1216 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.8702 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.21 and 17.9

Monthly Target 113.11
Monthly Target 214.62
Monthly Target 315.803333333333
Monthly Target 417.31
Monthly Target 518.49

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9785 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3387 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2872 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6281 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.809 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7683 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0126 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0356 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.0937 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.0483 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.8362 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 12.3 and 17.19

Yearly Target 111.02
Yearly Target 213.57
Yearly Target 315.91
Yearly Target 418.46
Yearly Target 520.8

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 30 April 2026 16.12 (-7.04%) 17.31 13.36 - 18.25 0.5347 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3041 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2417 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.034 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5632 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0327 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2895 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewmarkGroup in short term but the sell signal is initial and weak.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.18
20 day DMA 15.76
35 day DMA 15.24
50 day DMA 15.09
100 day DMA 16.09
150 day DMA 16.63
200 day DMA 16.65

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1216.3
12 day EMA16.0316.0116.05
20 day EMA15.8115.7815.78
35 day EMA15.5315.515.48
50 day EMA15.215.1615.13

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1316.29
12 day SMA16.1816.1516.12
20 day SMA15.7615.715.66
35 day SMA15.2415.1915.15
50 day SMA15.0915.0615.04
100 day SMA16.0916.116.12
150 day SMA16.6316.6516.67
200 day SMA16.6516.6316.61

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top