NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 13.8 and 14.4

Intraday Target 113.67
Intraday Target 213.92
Intraday Target 314.273333333333
Intraday Target 414.52
Intraday Target 514.87

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 21 February 2025 14.16 (-1.87%) 14.55 14.03 - 14.63 0.921 times
Thu 20 February 2025 14.43 (-0.62%) 14.86 14.39 - 14.90 0.8188 times
Wed 19 February 2025 14.52 (0%) 14.28 14.06 - 14.63 0.762 times
Wed 19 February 2025 14.52 (-0.27%) 14.28 14.06 - 14.63 0.762 times
Tue 18 February 2025 14.56 (-0.88%) 14.47 14.12 - 14.65 1.0777 times
Fri 14 February 2025 14.69 (6.3%) 14.77 14.35 - 15.52 2.0179 times
Thu 13 February 2025 13.82 (1.39%) 13.67 13.51 - 13.93 1.1853 times
Wed 12 February 2025 13.63 (-1.09%) 13.40 13.29 - 13.77 0.9384 times
Tue 11 February 2025 13.78 (-0.07%) 13.60 13.60 - 13.87 0.6655 times
Mon 10 February 2025 13.79 (0.51%) 13.79 13.59 - 13.97 0.8513 times
Fri 07 February 2025 13.72 (-1.44%) 13.85 13.67 - 13.98 0.7065 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.66 and 14.53

Weekly Target 113.49
Weekly Target 213.83
Weekly Target 314.363333333333
Weekly Target 414.7
Weekly Target 515.23

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 21 February 2025 14.16 (-2.48%) 14.28 14.03 - 14.90 0.8988 times
Wed 19 February 2025 14.52 (-1.16%) 14.47 14.06 - 14.65 0.661 times
Fri 14 February 2025 14.69 (7.07%) 13.79 13.29 - 15.52 2.0329 times
Fri 07 February 2025 13.72 (-2.9%) 13.74 13.61 - 14.27 1.1181 times
Fri 31 January 2025 14.13 (2.02%) 13.85 13.71 - 14.41 1.2252 times
Fri 24 January 2025 13.85 (4.21%) 13.44 13.33 - 14.14 1.3216 times
Fri 17 January 2025 13.29 (0%) 13.44 13.19 - 13.44 0.2263 times
Fri 17 January 2025 13.29 (11.4%) 11.82 11.49 - 13.44 1.6358 times
Mon 13 January 2025 11.93 (-0.17%) 11.82 11.49 - 11.96 0.3266 times
Fri 10 January 2025 11.95 (-3.63%) 12.23 11.77 - 12.45 0.5538 times
Wed 08 January 2025 12.40 (-2.52%) 12.74 12.02 - 13.12 0.9466 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.73 and 15.96

Monthly Target 112.09
Monthly Target 213.13
Monthly Target 314.323333333333
Monthly Target 415.36
Monthly Target 516.55

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 21 February 2025 14.16 (0.21%) 13.74 13.29 - 15.52 0.6355 times
Fri 31 January 2025 14.13 (10.3%) 12.94 11.49 - 14.41 0.9098 times
Tue 31 December 2024 12.81 (-18.04%) 15.69 12.58 - 15.70 0.6097 times
Tue 26 November 2024 15.63 (4.27%) 15.07 13.31 - 15.86 1.0572 times
Thu 31 October 2024 14.99 (-3.48%) 15.52 14.21 - 16.04 1.4038 times
Mon 30 September 2024 15.53 (12.29%) 13.72 13.61 - 16.10 1.3703 times
Fri 30 August 2024 13.83 (6.55%) 13.00 11.02 - 13.98 1.2093 times
Wed 31 July 2024 12.98 (26.88%) 10.23 9.74 - 13.25 0.9993 times
Fri 28 June 2024 10.23 (-1.73%) 10.54 9.64 - 10.69 0.8101 times
Fri 31 May 2024 10.41 (8.78%) 9.60 9.51 - 11.40 0.9949 times
Tue 30 April 2024 9.57 (-13.71%) 11.09 9.44 - 11.16 0.7814 times

 monthly chart NewmarkGroup

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.13
20 day DMA 14.08
35 day DMA 13.56
50 day DMA 13.45
100 day DMA 14.29
150 day DMA 13.97
200 day DMA 13.07

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.414.39
12 day EMA14.214.2114.17
20 day EMA14.0414.0313.99
35 day EMA13.8913.8713.84
50 day EMA13.6913.6713.64

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5414.42
12 day SMA14.1314.1314.08
20 day SMA14.0814.0614.04
35 day SMA13.5613.5213.47
50 day SMA13.4513.4713.48
100 day SMA14.2914.314.31
150 day SMA13.9713.9613.94
200 day SMA13.0713.0513.02

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top