ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 16.1 and 16.46

Intraday Target 115.82
Intraday Target 216.01
Intraday Target 316.18
Intraday Target 416.37
Intraday Target 516.54

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 28 July 2026 16.20 (1.95%) 16.00 15.99 - 16.35 1.0598 times
Mon 27 July 2026 15.89 (3.25%) 15.72 15.58 - 16.10 0.8293 times
Fri 24 July 2026 15.39 (2.26%) 15.22 15.11 - 15.65 0.7684 times
Thu 23 July 2026 15.05 (-1.89%) 15.08 14.87 - 15.29 0.7397 times
Wed 22 July 2026 15.34 (-2.54%) 15.74 15.14 - 15.91 1.0075 times
Tue 21 July 2026 15.74 (1.48%) 15.55 15.53 - 15.93 1.4086 times
Mon 20 July 2026 15.51 (-0.58%) 15.75 15.37 - 15.78 1.0638 times
Fri 17 July 2026 15.60 (-1.89%) 15.76 15.51 - 16.01 1.1519 times
Thu 16 July 2026 15.90 (2.51%) 15.49 15.49 - 15.90 0.8711 times
Wed 15 July 2026 15.51 (5.51%) 14.82 14.67 - 15.80 1.0999 times
Tue 14 July 2026 14.70 (-2.58%) 15.01 14.69 - 15.20 0.9587 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.89 and 16.66

Weekly Target 115.27
Weekly Target 215.74
Weekly Target 316.043333333333
Weekly Target 416.51
Weekly Target 516.81

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 28 July 2026 16.20 (5.26%) 15.72 15.58 - 16.35 0.3913 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 1.0333 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 1.0214 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.696 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8786 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.7439 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.951 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 1.1354 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.3362 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.813 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.1898 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.44 and 17.12

Monthly Target 114.06
Monthly Target 215.13
Monthly Target 315.74
Monthly Target 416.81
Monthly Target 517.42

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 28 July 2026 16.20 (7.21%) 15.11 14.67 - 16.35 0.7361 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1659 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0433 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0341 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4148 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2814 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6638 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.855 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.812 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 0.9936 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0945 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 12.34 and 17.23

Yearly Target 111.05
Yearly Target 213.62
Yearly Target 315.936666666667
Yearly Target 418.51
Yearly Target 520.83

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 28 July 2026 16.20 (-6.57%) 17.31 13.36 - 18.25 0.8536 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2423 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1887 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9773 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4688 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9876 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2817 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.66

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.49
20 day DMA 15.47
35 day DMA 15.28
50 day DMA 14.99
100 day DMA 15.17
150 day DMA 15.66
200 day DMA 16.12

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.5415.36
12 day EMA15.5715.4515.37
20 day EMA15.4715.3915.34
35 day EMA15.3215.2715.23
50 day EMA15.1215.0815.05

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.4815.41
12 day SMA15.4915.4115.37
20 day SMA15.4715.4215.39
35 day SMA15.2815.2315.19
50 day SMA14.9914.9614.96
100 day SMA15.1715.1515.14
150 day SMA15.6615.6715.68
200 day SMA16.1216.1316.14

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top