NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 17.05 and 17.85
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.19 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.99 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.41 (0.93%) | 17.16 | 16.68 - 17.48 | 0.9412 times | Fri 09 January 2026 | 17.25 (-0.63%) | 17.37 | 17.10 - 17.67 | 1.4294 times | Thu 08 January 2026 | 17.36 (-1.25%) | 17.56 | 17.34 - 17.76 | 1.0238 times | Wed 07 January 2026 | 17.58 (0%) | 17.73 | 17.38 - 17.82 | 1.0602 times | Tue 06 January 2026 | 17.58 (0.29%) | 17.32 | 16.94 - 17.62 | 1.481 times | Mon 05 January 2026 | 17.53 (3.3%) | 16.87 | 16.83 - 17.64 | 1.1643 times | Fri 02 January 2026 | 16.97 (-2.13%) | 17.31 | 16.89 - 17.55 | 0.8168 times | Wed 31 December 2025 | 17.34 (-0.97%) | 17.51 | 17.29 - 17.51 | 0.8604 times | Tue 30 December 2025 | 17.51 (-0.68%) | 17.57 | 17.46 - 17.66 | 0.6146 times | Mon 29 December 2025 | 17.63 (-0.11%) | 17.65 | 17.45 - 17.81 | 0.6082 times | Fri 26 December 2025 | 17.65 (-0.23%) | 17.66 | 17.51 - 17.78 | 0.4923 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 17.05 and 17.85
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.41 (0.93%) | 17.16 | 16.68 - 17.48 | 0.1559 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 1.02 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.4803 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4847 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.6786 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.3523 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.1701 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 1.1046 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.402 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 1.1515 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 1.1197 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 17.05 and 18.19
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.41 (0.4%) | 17.31 | 16.68 - 17.82 | 0.2481 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9519 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.904 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1915 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2186 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2869 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2335 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9839 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9696 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0119 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8281 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 17.05 and 18.19
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 17.303333333333 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.41 (0.4%) | 17.31 | 16.68 - 17.82 | 0.0287 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.4062 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3389 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.115 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6856 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.1135 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3122 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term but the sell signal is initial and weak.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.4 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.38 | 17.45 |
| 12 day EMA | 17.41 | 17.41 | 17.44 |
| 20 day EMA | 17.41 | 17.41 | 17.43 |
| 35 day EMA | 17.41 | 17.41 | 17.42 |
| 50 day EMA | 17.38 | 17.38 | 17.39 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.46 | 17.4 |
| 12 day SMA | 17.46 | 17.48 | 17.5 |
| 20 day SMA | 17.43 | 17.42 | 17.41 |
| 35 day SMA | 17.29 | 17.24 | 17.19 |
| 50 day SMA | 17.2 | 17.22 | 17.26 |
| 100 day SMA | 17.83 | 17.83 | 17.83 |
| 150 day SMA | 16.4 | 16.36 | 16.32 |
| 200 day SMA | 15.05 | 15.02 | 15 |


