ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 17.05 and 17.85

Intraday Target 116.39
Intraday Target 216.9
Intraday Target 317.19
Intraday Target 417.7
Intraday Target 517.99

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 12 January 2026 17.41 (0.93%) 17.16 16.68 - 17.48 0.9412 times
Fri 09 January 2026 17.25 (-0.63%) 17.37 17.10 - 17.67 1.4294 times
Thu 08 January 2026 17.36 (-1.25%) 17.56 17.34 - 17.76 1.0238 times
Wed 07 January 2026 17.58 (0%) 17.73 17.38 - 17.82 1.0602 times
Tue 06 January 2026 17.58 (0.29%) 17.32 16.94 - 17.62 1.481 times
Mon 05 January 2026 17.53 (3.3%) 16.87 16.83 - 17.64 1.1643 times
Fri 02 January 2026 16.97 (-2.13%) 17.31 16.89 - 17.55 0.8168 times
Wed 31 December 2025 17.34 (-0.97%) 17.51 17.29 - 17.51 0.8604 times
Tue 30 December 2025 17.51 (-0.68%) 17.57 17.46 - 17.66 0.6146 times
Mon 29 December 2025 17.63 (-0.11%) 17.65 17.45 - 17.81 0.6082 times
Fri 26 December 2025 17.65 (-0.23%) 17.66 17.51 - 17.78 0.4923 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.05 and 17.85

Weekly Target 116.39
Weekly Target 216.9
Weekly Target 317.19
Weekly Target 417.7
Weekly Target 517.99

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 12 January 2026 17.41 (0.93%) 17.16 16.68 - 17.48 0.1559 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 1.02 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4803 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4847 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.6786 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.3523 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.1701 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.1046 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.402 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.1515 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 1.1197 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 17.05 and 18.19

Monthly Target 116.16
Monthly Target 216.79
Monthly Target 317.303333333333
Monthly Target 417.93
Monthly Target 518.44

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 12 January 2026 17.41 (0.4%) 17.31 16.68 - 17.82 0.2481 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9519 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.904 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1915 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2186 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2869 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2335 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9839 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9696 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0119 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8281 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 17.05 and 18.19

Yearly Target 116.16
Yearly Target 216.79
Yearly Target 317.303333333333
Yearly Target 417.93
Yearly Target 518.44

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 12 January 2026 17.41 (0.4%) 17.31 16.68 - 17.82 0.0287 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.4062 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3389 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.115 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6856 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.1135 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.3122 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarkGroup in short term but the sell signal is initial and weak.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.46
20 day DMA 17.43
35 day DMA 17.29
50 day DMA 17.2
100 day DMA 17.83
150 day DMA 16.4
200 day DMA 15.05

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3817.45
12 day EMA17.4117.4117.44
20 day EMA17.4117.4117.43
35 day EMA17.4117.4117.42
50 day EMA17.3817.3817.39

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.4617.4
12 day SMA17.4617.4817.5
20 day SMA17.4317.4217.41
35 day SMA17.2917.2417.19
50 day SMA17.217.2217.26
100 day SMA17.8317.8317.83
150 day SMA16.416.3616.32
200 day SMA15.0515.0215

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top