ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.92 and 15.68

Intraday Target 114.3
Intraday Target 214.77
Intraday Target 315.056666666667
Intraday Target 415.53
Intraday Target 515.82

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 04 September 2026 15.25 (2.21%) 14.80 14.58 - 15.34 1.55 times
Thu 03 September 2026 14.92 (2.9%) 14.81 14.69 - 15.19 1.0896 times
Wed 02 September 2026 14.50 (-3.46%) 15.25 14.46 - 15.36 1.3418 times
Tue 01 September 2026 15.02 (-1.38%) 15.10 14.83 - 15.34 1.1179 times
Mon 31 August 2026 15.23 (-3.79%) 15.61 15.21 - 15.68 1.2241 times
Fri 28 August 2026 15.83 (1.87%) 15.57 15.57 - 15.96 0.7918 times
Thu 27 August 2026 15.54 (-1.4%) 15.63 15.48 - 15.78 0.6504 times
Wed 26 August 2026 15.76 (-1.5%) 16.03 15.73 - 16.13 0.6941 times
Tue 25 August 2026 16.00 (-0.44%) 16.12 15.73 - 16.19 0.8648 times
Mon 24 August 2026 16.07 (-0.86%) 16.21 15.82 - 16.29 0.6755 times
Fri 21 August 2026 16.21 (1.44%) 16.13 15.87 - 16.26 0.7086 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.25 and 15.47

Weekly Target 113.91
Weekly Target 214.58
Weekly Target 315.13
Weekly Target 415.8
Weekly Target 516.35

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 04 September 2026 15.25 (-3.66%) 15.61 14.46 - 15.68 1.4659 times
Fri 28 August 2026 15.83 (-2.34%) 16.21 15.48 - 16.29 0.8523 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 1.1413 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.8769 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.1661 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.3639 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.8922 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.8819 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.601 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.7587 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.5057 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.86 and 15.76

Monthly Target 114.12
Monthly Target 214.69
Monthly Target 315.023333333333
Monthly Target 415.59
Monthly Target 515.92

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 04 September 2026 15.25 (0.13%) 15.10 14.46 - 15.36 0.2904 times
Mon 31 August 2026 15.23 (1.53%) 15.20 14.11 - 16.45 1.0614 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 1.0063 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1946 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0689 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0595 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4496 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.313 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6801 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.876 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.832 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.86 and 16.75

Yearly Target 110.73
Yearly Target 212.99
Yearly Target 315.62
Yearly Target 417.88
Yearly Target 520.51

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 04 September 2026 15.25 (-12.05%) 17.31 13.36 - 18.25 1.0094 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2108 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.1586 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.9525 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4315 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9626 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2745 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.53
20 day DMA 15.37
35 day DMA 15.37
50 day DMA 15.38
100 day DMA 15.34
150 day DMA 15.28
200 day DMA 15.75

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.0515.11
12 day EMA15.2915.315.37
20 day EMA15.3415.3515.4
35 day EMA15.3515.3615.39
50 day EMA15.315.315.32

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.115.22
12 day SMA15.5315.6215.65
20 day SMA15.3715.3515.35
35 day SMA15.3715.3815.41
50 day SMA15.3815.3715.37
100 day SMA15.3415.3515.35
150 day SMA15.2815.2915.31
200 day SMA15.7515.7615.77

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top