Munafa Stock Market Course + Intraday & FNO calls 
NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 17.45 and 17.72
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.92 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.65 (-0.23%) | 17.66 | 17.51 - 17.78 | 0.3447 times | Wed 24 December 2025 | 17.69 (0.45%) | 17.62 | 17.54 - 17.75 | 0.2779 times | Tue 23 December 2025 | 17.61 (0.69%) | 17.34 | 17.27 - 17.72 | 0.6167 times | Mon 22 December 2025 | 17.49 (-0.06%) | 17.43 | 17.37 - 17.65 | 0.8099 times | Fri 19 December 2025 | 17.50 (-1.19%) | 17.67 | 17.40 - 17.76 | 2.2878 times | Thu 18 December 2025 | 17.71 (2.49%) | 17.52 | 17.37 - 17.87 | 0.9891 times | Wed 17 December 2025 | 17.28 (0.7%) | 17.13 | 17.10 - 17.37 | 1.3789 times | Tue 16 December 2025 | 17.16 (0.59%) | 17.09 | 17.04 - 17.61 | 1.4721 times | Mon 15 December 2025 | 17.06 (-1.5%) | 17.27 | 16.99 - 17.52 | 0.969 times | Fri 12 December 2025 | 17.32 (0.52%) | 17.31 | 16.98 - 17.35 | 0.854 times | Thu 11 December 2025 | 17.23 (0.94%) | 17.23 | 17.13 - 17.61 | 1.327 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 17.46 and 17.97
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4244 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.47 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.1842 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.0247 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 0.9673 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.2277 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 1.0083 times | Fri 07 November 2025 | 17.40 (-2.41%) | 17.45 | 16.81 - 17.75 | 0.9805 times | Fri 31 October 2025 | 17.83 (0%) | 17.94 | 17.59 - 18.16 | 0.3946 times | Fri 31 October 2025 | 17.83 (-8.47%) | 19.41 | 17.42 - 19.62 | 1.3183 times | Fri 24 October 2025 | 19.48 (6.86%) | 18.35 | 18.19 - 19.84 | 1.088 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 17.06 and 18.56
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.363333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.65 (1.55%) | 17.03 | 16.47 - 17.97 | 0.8432 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8598 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1332 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1589 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2239 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1731 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9357 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9222 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 0.9624 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.7876 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.6991 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 13.65 and 23.84
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 15.713333333333 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.65 (37.78%) | 12.94 | 9.65 - 19.84 | 1.205 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1536 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9607 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4523 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9594 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.269 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.78 |
| 150 day DMA | 15.97 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.56 | 17.5 |
| 12 day EMA | 17.46 | 17.43 | 17.38 |
| 20 day EMA | 17.38 | 17.35 | 17.31 |
| 35 day EMA | 17.45 | 17.44 | 17.43 |
| 50 day EMA | 17.51 | 17.5 | 17.49 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.6 | 17.52 |
| 12 day SMA | 17.4 | 17.35 | 17.3 |
| 20 day SMA | 17.39 | 17.38 | 17.36 |
| 35 day SMA | 17.06 | 17.05 | 17.04 |
| 50 day SMA | 17.49 | 17.51 | 17.51 |
| 100 day SMA | 17.78 | 17.76 | 17.75 |
| 150 day SMA | 15.97 | 15.92 | 15.88 |
| 200 day SMA | 14.8 | 14.77 | 14.75 |
Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
