NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.8 and 15.33
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.76 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.10 (-1.05%) | 15.34 | 15.03 - 15.56 | 0.4062 times | Thu 19 February 2026 | 15.26 (-1.55%) | 15.25 | 15.02 - 15.49 | 1.4808 times | Wed 18 February 2026 | 15.50 (6.02%) | 14.65 | 14.61 - 15.57 | 0.7641 times | Tue 17 February 2026 | 14.62 (-1.35%) | 14.80 | 14.42 - 14.92 | 0.5297 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 1.046 times | Fri 13 February 2026 | 14.82 (3.42%) | 14.45 | 13.84 - 14.87 | 1.046 times | Thu 12 February 2026 | 14.33 (-4.15%) | 15.03 | 13.36 - 15.21 | 2.5555 times | Wed 11 February 2026 | 14.95 (-13.43%) | 17.42 | 14.56 - 17.47 | 1.124 times | Tue 10 February 2026 | 17.27 (-0.12%) | 17.26 | 17.20 - 17.69 | 0.4386 times | Mon 09 February 2026 | 17.29 (2.61%) | 16.98 | 16.72 - 17.35 | 0.6091 times | Fri 06 February 2026 | 16.85 (4.14%) | 16.52 | 16.31 - 16.98 | 0.6573 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.76 and 15.91
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 1.2935 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.4253 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 2.3476 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.597 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 1.0438 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.6664 times | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.8086 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 0.9341 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.4398 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4439 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.5372 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 11.91 and 16.56
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 15.49 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.10 (-15.31%) | 17.50 | 13.36 - 18.01 | 1.0988 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.694 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8939 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8489 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1189 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1443 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2085 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1583 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9239 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9105 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 0.9502 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.79 and 16.68
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 15.57 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.10 (-12.92%) | 17.31 | 13.36 - 18.25 | 0.2151 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3686 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3031 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0852 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6405 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0837 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3038 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.58 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.24 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.2 | 15.17 |
| 12 day EMA | 15.54 | 15.62 | 15.69 |
| 20 day EMA | 15.93 | 16.02 | 16.1 |
| 35 day EMA | 16.37 | 16.45 | 16.52 |
| 50 day EMA | 16.77 | 16.84 | 16.9 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15 | 14.82 |
| 12 day SMA | 15.58 | 15.69 | 15.77 |
| 20 day SMA | 16.22 | 16.32 | 16.43 |
| 35 day SMA | 16.69 | 16.76 | 16.82 |
| 50 day SMA | 16.91 | 16.95 | 16.99 |
| 100 day SMA | 17.24 | 17.28 | 17.32 |
| 150 day SMA | 17.24 | 17.22 | 17.2 |
| 200 day SMA | 15.84 | 15.82 | 15.8 |


