NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.47 and 15.13
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.29 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (-1.75%) | 14.59 | 14.30 - 14.96 | 0.6693 times | Wed 01 April 2026 | 14.89 (-0.67%) | 15.09 | 14.85 - 15.15 | 0.8272 times | Tue 31 March 2026 | 14.99 (2.11%) | 15.01 | 14.61 - 15.28 | 1.1272 times | Mon 30 March 2026 | 14.68 (2.66%) | 14.50 | 14.41 - 14.95 | 1.3727 times | Fri 27 March 2026 | 14.30 (-4.09%) | 14.69 | 14.21 - 14.78 | 1.1836 times | Thu 26 March 2026 | 14.91 (-0.86%) | 14.89 | 14.81 - 15.31 | 0.9257 times | Wed 25 March 2026 | 15.04 (2.73%) | 14.84 | 14.53 - 15.08 | 0.941 times | Tue 24 March 2026 | 14.64 (0.62%) | 14.41 | 14.11 - 14.76 | 0.9686 times | Mon 23 March 2026 | 14.55 (1.89%) | 14.83 | 14.45 - 14.89 | 1.3339 times | Fri 20 March 2026 | 14.28 (-2.53%) | 14.55 | 14.23 - 14.64 | 0.6509 times | Thu 19 March 2026 | 14.65 (-0.34%) | 14.43 | 14.38 - 14.76 | 0.5294 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.47 and 15.45
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.0032 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.3437 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.764 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.57 | 0.8611 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.3102 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.0729 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 0.8324 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.2737 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 1.5109 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.0278 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 0.6718 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.04 and 14.89
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (-2.4%) | 15.09 | 14.30 - 15.15 | 0.1123 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4672 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.4108 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6884 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8867 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8421 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.1098 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1351 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.1987 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.149 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9164 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.55 and 16.44
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 15.413333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.63 (-15.63%) | 17.31 | 13.36 - 18.25 | 0.4309 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.325 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2616 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0507 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5883 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0493 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2942 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.65 |
| 50 day DMA | 15.4 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.8 | 14.75 |
| 12 day EMA | 14.69 | 14.7 | 14.66 |
| 20 day EMA | 14.73 | 14.74 | 14.72 |
| 35 day EMA | 15.09 | 15.12 | 15.13 |
| 50 day EMA | 15.48 | 15.51 | 15.54 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.75 | 14.78 |
| 12 day SMA | 14.69 | 14.67 | 14.61 |
| 20 day SMA | 14.57 | 14.56 | 14.53 |
| 35 day SMA | 14.65 | 14.72 | 14.79 |
| 50 day SMA | 15.4 | 15.45 | 15.5 |
| 100 day SMA | 16.27 | 16.3 | 16.32 |
| 150 day SMA | 16.99 | 17.02 | 17.04 |
| 200 day SMA | 16.29 | 16.27 | 16.26 |


