NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 13.8 and 14.4
Intraday Target 1 | 13.67 |
Intraday Target 2 | 13.92 |
Intraday Target 3 | 14.273333333333 |
Intraday Target 4 | 14.52 |
Intraday Target 5 | 14.87 |
Daily price and volume Newmark Group
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.16 (-1.87%) | 14.55 | 14.03 - 14.63 | 0.921 times |
Thu 20 February 2025 | 14.43 (-0.62%) | 14.86 | 14.39 - 14.90 | 0.8188 times |
Wed 19 February 2025 | 14.52 (0%) | 14.28 | 14.06 - 14.63 | 0.762 times |
Wed 19 February 2025 | 14.52 (-0.27%) | 14.28 | 14.06 - 14.63 | 0.762 times |
Tue 18 February 2025 | 14.56 (-0.88%) | 14.47 | 14.12 - 14.65 | 1.0777 times |
Fri 14 February 2025 | 14.69 (6.3%) | 14.77 | 14.35 - 15.52 | 2.0179 times |
Thu 13 February 2025 | 13.82 (1.39%) | 13.67 | 13.51 - 13.93 | 1.1853 times |
Wed 12 February 2025 | 13.63 (-1.09%) | 13.40 | 13.29 - 13.77 | 0.9384 times |
Tue 11 February 2025 | 13.78 (-0.07%) | 13.60 | 13.60 - 13.87 | 0.6655 times |
Mon 10 February 2025 | 13.79 (0.51%) | 13.79 | 13.59 - 13.97 | 0.8513 times |
Fri 07 February 2025 | 13.72 (-1.44%) | 13.85 | 13.67 - 13.98 | 0.7065 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 13.66 and 14.53
Weekly Target 1 | 13.49 |
Weekly Target 2 | 13.83 |
Weekly Target 3 | 14.363333333333 |
Weekly Target 4 | 14.7 |
Weekly Target 5 | 15.23 |
Weekly price and volumes for Newmark Group
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.16 (-2.48%) | 14.28 | 14.03 - 14.90 | 0.8988 times |
Wed 19 February 2025 | 14.52 (-1.16%) | 14.47 | 14.06 - 14.65 | 0.661 times |
Fri 14 February 2025 | 14.69 (7.07%) | 13.79 | 13.29 - 15.52 | 2.0329 times |
Fri 07 February 2025 | 13.72 (-2.9%) | 13.74 | 13.61 - 14.27 | 1.1181 times |
Fri 31 January 2025 | 14.13 (2.02%) | 13.85 | 13.71 - 14.41 | 1.2252 times |
Fri 24 January 2025 | 13.85 (4.21%) | 13.44 | 13.33 - 14.14 | 1.3216 times |
Fri 17 January 2025 | 13.29 (0%) | 13.44 | 13.19 - 13.44 | 0.2263 times |
Fri 17 January 2025 | 13.29 (11.4%) | 11.82 | 11.49 - 13.44 | 1.6358 times |
Mon 13 January 2025 | 11.93 (-0.17%) | 11.82 | 11.49 - 11.96 | 0.3266 times |
Fri 10 January 2025 | 11.95 (-3.63%) | 12.23 | 11.77 - 12.45 | 0.5538 times |
Wed 08 January 2025 | 12.40 (-2.52%) | 12.74 | 12.02 - 13.12 | 0.9466 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 13.73 and 15.96
Monthly Target 1 | 12.09 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 14.323333333333 |
Monthly Target 4 | 15.36 |
Monthly Target 5 | 16.55 |
Monthly price and volumes Newmark Group
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.16 (0.21%) | 13.74 | 13.29 - 15.52 | 0.6355 times |
Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.9098 times |
Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6097 times |
Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0572 times |
Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4038 times |
Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.3703 times |
Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2093 times |
Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 0.9993 times |
Fri 28 June 2024 | 10.23 (-1.73%) | 10.54 | 9.64 - 10.69 | 0.8101 times |
Fri 31 May 2024 | 10.41 (8.78%) | 9.60 | 9.51 - 11.40 | 0.9949 times |
Tue 30 April 2024 | 9.57 (-13.71%) | 11.09 | 9.44 - 11.16 | 0.7814 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
DMA period | DMA value |
5 day DMA | 14.44 |
12 day DMA | 14.13 |
20 day DMA | 14.08 |
35 day DMA | 13.56 |
50 day DMA | 13.45 |
100 day DMA | 14.29 |
150 day DMA | 13.97 |
200 day DMA | 13.07 |
EMA (exponential moving average) of Newmark Group NMRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 14.4 | 14.39 |
12 day EMA | 14.2 | 14.21 | 14.17 |
20 day EMA | 14.04 | 14.03 | 13.99 |
35 day EMA | 13.89 | 13.87 | 13.84 |
50 day EMA | 13.69 | 13.67 | 13.64 |
SMA (simple moving average) of Newmark Group NMRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.44 | 14.54 | 14.42 |
12 day SMA | 14.13 | 14.13 | 14.08 |
20 day SMA | 14.08 | 14.06 | 14.04 |
35 day SMA | 13.56 | 13.52 | 13.47 |
50 day SMA | 13.45 | 13.47 | 13.48 |
100 day SMA | 14.29 | 14.3 | 14.31 |
150 day SMA | 13.97 | 13.96 | 13.94 |
200 day SMA | 13.07 | 13.05 | 13.02 |