ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 15.6 and 15.86

Intraday Target 115.39
Intraday Target 215.55
Intraday Target 315.646666666667
Intraday Target 415.81
Intraday Target 515.91

Daily price and volume Newmark Group

Date Closing Open Range Volume
Thu 02 July 2026 15.72 (1.62%) 15.49 15.48 - 15.74 0.6684 times
Wed 01 July 2026 15.47 (2.38%) 15.11 15.11 - 15.65 0.7461 times
Tue 30 June 2026 15.11 (-0.98%) 15.19 15.02 - 15.23 0.6259 times
Mon 29 June 2026 15.26 (-0.07%) 15.03 14.83 - 15.31 0.964 times
Fri 26 June 2026 15.27 (1.66%) 15.05 14.88 - 15.39 3.3278 times
Thu 25 June 2026 15.02 (0%) 15.13 14.86 - 15.42 0.638 times
Wed 24 June 2026 15.02 (-0.13%) 15.08 14.93 - 15.37 0.6668 times
Tue 23 June 2026 15.04 (1.76%) 14.92 14.76 - 15.19 0.7195 times
Mon 22 June 2026 14.78 (-0.61%) 14.80 14.68 - 15.08 0.6109 times
Thu 18 June 2026 14.87 (0.88%) 14.96 14.78 - 15.12 1.0326 times
Wed 17 June 2026 14.74 (-3.79%) 15.25 14.69 - 15.72 0.7878 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.28 and 16.19

Weekly Target 114.52
Weekly Target 215.12
Weekly Target 315.43
Weekly Target 416.03
Weekly Target 516.34

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.7161 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.4213 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.775 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 0.9253 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.089 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.6626 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 0.9697 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.9034 times
Fri 08 May 2026 16.73 (4.3%) 15.85 15.43 - 17.13 1.1311 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.4065 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.05 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.42 and 16.05

Monthly Target 114.89
Monthly Target 215.31
Monthly Target 315.523333333333
Monthly Target 415.94
Monthly Target 516.15

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 02 July 2026 15.72 (4.04%) 15.11 15.11 - 15.74 0.0916 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.247 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.1159 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.106 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.5133 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3706 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.71 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9145 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8685 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0627 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1707 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 12.1 and 16.99

Yearly Target 110.89
Yearly Target 213.3
Yearly Target 315.776666666667
Yearly Target 418.19
Yearly Target 520.67

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Thu 02 July 2026 15.72 (-9.34%) 17.31 13.36 - 18.25 0.7865 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2559 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2017 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 0.988 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.4848 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 0.9984 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2848 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.14
20 day DMA 15.03
35 day DMA 14.77
50 day DMA 15.23
100 day DMA 15.14
150 day DMA 15.86
200 day DMA 16.41

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.2415.13
12 day EMA15.215.115.03
20 day EMA15.115.0314.98
35 day EMA15.2215.1915.17
50 day EMA15.3315.3115.3

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.2315.14
12 day SMA15.1415.0815.05
20 day SMA15.0314.9414.89
35 day SMA14.7714.7914.82
50 day SMA15.2315.2415.26
100 day SMA15.1415.1515.15
150 day SMA15.8615.8615.86
200 day SMA16.4116.4316.44

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top