NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 16.95 and 17.35
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.45 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.04 (-2.29%) | 16.96 | 16.86 - 17.26 | 0.8122 times | Fri 16 January 2026 | 17.44 (-0.46%) | 17.46 | 17.35 - 17.80 | 1.3485 times | Thu 15 January 2026 | 17.52 (4.35%) | 16.79 | 16.79 - 17.63 | 0.8763 times | Wed 14 January 2026 | 16.79 (-1.24%) | 16.91 | 16.40 - 17.45 | 0.9893 times | Tue 13 January 2026 | 17.00 (-2.35%) | 17.36 | 16.91 - 17.50 | 0.6922 times | Mon 12 January 2026 | 17.41 (0.93%) | 17.16 | 16.68 - 17.48 | 0.8375 times | Fri 09 January 2026 | 17.25 (-0.63%) | 17.37 | 17.10 - 17.67 | 1.2719 times | Thu 08 January 2026 | 17.36 (-1.25%) | 17.56 | 17.34 - 17.76 | 0.911 times | Wed 07 January 2026 | 17.58 (0%) | 17.73 | 17.38 - 17.82 | 0.9434 times | Tue 06 January 2026 | 17.58 (0.29%) | 17.32 | 16.94 - 17.62 | 1.3179 times | Mon 05 January 2026 | 17.53 (3.3%) | 16.87 | 16.83 - 17.64 | 1.036 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 16.95 and 17.35
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.04 (-2.29%) | 16.96 | 16.86 - 17.26 | 0.1554 times | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.9078 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 1.0487 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.4938 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4983 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.7258 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.3903 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.203 times | Fri 28 November 2025 | 17.38 (5.46%) | 16.46 | 16.07 - 17.56 | 1.1356 times | Fri 21 November 2025 | 16.48 (0.37%) | 16.41 | 15.29 - 16.59 | 1.4414 times | Fri 14 November 2025 | 16.42 (-5.63%) | 17.45 | 16.27 - 17.61 | 1.1838 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 16.01 and 17.43
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.04 (-1.73%) | 17.31 | 16.40 - 17.82 | 0.4075 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9363 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8893 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.172 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1987 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.2659 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2134 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9678 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9538 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 0.9954 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8146 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 16.01 and 17.43
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 17.086666666667 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.04 (-1.73%) | 17.31 | 16.40 - 17.82 | 0.0478 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.4023 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3352 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.1119 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.681 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.1105 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3113 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.79 |
| 150 day DMA | 16.58 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.31 | 17.24 |
| 12 day EMA | 17.28 | 17.32 | 17.3 |
| 20 day EMA | 17.3 | 17.33 | 17.32 |
| 35 day EMA | 17.27 | 17.28 | 17.27 |
| 50 day EMA | 17.18 | 17.19 | 17.18 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.23 | 17.19 |
| 12 day SMA | 17.29 | 17.31 | 17.32 |
| 20 day SMA | 17.39 | 17.43 | 17.42 |
| 35 day SMA | 17.37 | 17.38 | 17.37 |
| 50 day SMA | 17.14 | 17.14 | 17.15 |
| 100 day SMA | 17.79 | 17.8 | 17.81 |
| 150 day SMA | 16.58 | 16.55 | 16.51 |
| 200 day SMA | 15.18 | 15.15 | 15.12 |


