NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 17.24 and 17.73
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.386666666667 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.88 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.27 (-0.12%) | 17.26 | 17.20 - 17.69 | 0.6716 times | Mon 09 February 2026 | 17.29 (2.61%) | 16.98 | 16.72 - 17.35 | 0.9327 times | Fri 06 February 2026 | 16.85 (4.14%) | 16.52 | 16.31 - 16.98 | 1.0064 times | Thu 05 February 2026 | 16.18 (-1.1%) | 16.39 | 16.06 - 16.54 | 1.1749 times | Wed 04 February 2026 | 16.36 (0.49%) | 16.38 | 15.73 - 16.60 | 1.1222 times | Tue 03 February 2026 | 16.28 (-6.22%) | 17.36 | 16.19 - 17.48 | 1.6093 times | Mon 02 February 2026 | 17.36 (-2.64%) | 17.50 | 17.26 - 18.01 | 1.1007 times | Fri 30 January 2026 | 17.83 (0.68%) | 17.58 | 17.30 - 17.97 | 0.8223 times | Thu 29 January 2026 | 17.71 (2.07%) | 17.47 | 17.15 - 17.71 | 0.8208 times | Wed 28 January 2026 | 17.35 (0.99%) | 17.28 | 17.20 - 17.64 | 0.7391 times | Tue 27 January 2026 | 17.18 (-0.75%) | 17.27 | 16.99 - 17.42 | 0.6588 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 17 and 17.97
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.27 (2.49%) | 16.98 | 16.72 - 17.69 | 0.4664 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.7482 times | Fri 30 January 2026 | 17.83 (4.39%) | 17.09 | 16.95 - 17.97 | 1.1426 times | Fri 23 January 2026 | 17.08 (-2.06%) | 16.96 | 16.86 - 18.25 | 0.7295 times | Fri 16 January 2026 | 17.44 (1.1%) | 17.16 | 16.40 - 17.80 | 0.8851 times | Fri 09 January 2026 | 17.25 (1.65%) | 16.87 | 16.83 - 17.82 | 1.0225 times | Fri 02 January 2026 | 16.97 (-3.85%) | 17.65 | 16.89 - 17.81 | 0.4815 times | Fri 26 December 2025 | 17.65 (0.86%) | 17.43 | 17.27 - 17.78 | 0.4859 times | Fri 19 December 2025 | 17.50 (1.04%) | 17.27 | 16.99 - 17.87 | 1.6828 times | Fri 12 December 2025 | 17.32 (-0.69%) | 17.55 | 16.47 - 17.70 | 1.3556 times | Fri 05 December 2025 | 17.44 (0.35%) | 17.03 | 16.85 - 17.97 | 1.173 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 15.36 and 17.64
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.27 (-3.14%) | 17.50 | 15.73 - 18.01 | 0.4223 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.7467 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.9618 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.9134 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.2039 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.2313 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.3003 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.2464 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9941 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 0.9797 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.0225 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 15.24 and 17.76
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 17.083333333333 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.27 (-0.4%) | 17.31 | 15.73 - 18.25 | 0.132 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.3853 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3191 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0985 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6606 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.097 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3076 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.11 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.9 | 16.7 |
| 12 day EMA | 17.05 | 17.01 | 16.96 |
| 20 day EMA | 17.12 | 17.1 | 17.08 |
| 35 day EMA | 17.17 | 17.16 | 17.15 |
| 50 day EMA | 17.2 | 17.2 | 17.2 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.59 | 16.61 |
| 12 day SMA | 17.08 | 17.07 | 17.09 |
| 20 day SMA | 17.16 | 17.17 | 17.16 |
| 35 day SMA | 17.29 | 17.31 | 17.31 |
| 50 day SMA | 17.3 | 17.31 | 17.31 |
| 100 day SMA | 17.58 | 17.6 | 17.61 |
| 150 day SMA | 17.11 | 17.07 | 17.04 |
| 200 day SMA | 15.69 | 15.65 | 15.62 |


