ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 15 and 15.56

Intraday Target 114.56
Intraday Target 214.87
Intraday Target 315.12
Intraday Target 415.43
Intraday Target 515.68

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 12 June 2026 15.18 (2.5%) 14.84 14.81 - 15.37 0.6948 times
Thu 11 June 2026 14.81 (-1.13%) 15.10 14.60 - 15.10 0.8116 times
Wed 10 June 2026 14.98 (-1.38%) 15.08 14.98 - 15.29 1.1529 times
Tue 09 June 2026 15.19 (3.4%) 14.85 14.76 - 15.32 0.9239 times
Mon 08 June 2026 14.69 (0.55%) 14.67 14.48 - 14.89 1.0104 times
Fri 05 June 2026 14.61 (0.62%) 14.45 14.26 - 14.70 0.8957 times
Thu 04 June 2026 14.52 (3.94%) 14.21 14.13 - 14.63 1.517 times
Wed 03 June 2026 13.97 (-3.12%) 14.34 13.81 - 14.34 0.9059 times
Tue 02 June 2026 14.42 (3.15%) 13.78 13.74 - 14.73 0.9529 times
Mon 01 June 2026 13.98 (0.07%) 13.81 13.62 - 13.99 1.1348 times
Fri 29 May 2026 13.97 (-2.03%) 14.17 13.93 - 14.44 0.9426 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.83 and 15.72

Weekly Target 114.12
Weekly Target 214.65
Weekly Target 315.01
Weekly Target 415.54
Weekly Target 515.9

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 0.9475 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.1152 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.6785 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 0.993 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.9251 times
Fri 08 May 2026 16.73 (4.3%) 15.85 15.43 - 17.13 1.1582 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.4402 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.0753 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7728 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.8941 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.1661 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.4 and 16.15

Monthly Target 112.97
Monthly Target 214.08
Monthly Target 314.723333333333
Monthly Target 415.83
Monthly Target 516.47

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 12 June 2026 15.18 (8.66%) 13.81 13.62 - 15.37 0.5273 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0751 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0656 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.458 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3205 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.684 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.881 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8367 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0239 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1279 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1281 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.83 and 16.72

Yearly Target 110.71
Yearly Target 212.94
Yearly Target 315.596666666667
Yearly Target 417.83
Yearly Target 520.49

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 12 June 2026 15.18 (-12.46%) 17.31 13.36 - 18.25 0.7083 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.2717 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.2168 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0004 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.5035 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.011 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.2883 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.55
20 day DMA 14.49
35 day DMA 15.2
50 day DMA 15.33
100 day DMA 15.42
150 day DMA 15.99
200 day DMA 16.61

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8114.81
12 day EMA14.7714.6914.67
20 day EMA14.814.7614.76
35 day EMA14.9314.9214.93
50 day EMA15.2615.2615.28

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8614.8
12 day SMA14.5514.4914.47
20 day SMA14.4914.4714.52
35 day SMA15.215.2315.28
50 day SMA15.3315.3215.33
100 day SMA15.4215.4415.46
150 day SMA15.9916.0116.03
200 day SMA16.6116.6216.64

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top