NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.92 and 15.68
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.056666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.82 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.25 (2.21%) | 14.80 | 14.58 - 15.34 | 1.55 times | Thu 03 September 2026 | 14.92 (2.9%) | 14.81 | 14.69 - 15.19 | 1.0896 times | Wed 02 September 2026 | 14.50 (-3.46%) | 15.25 | 14.46 - 15.36 | 1.3418 times | Tue 01 September 2026 | 15.02 (-1.38%) | 15.10 | 14.83 - 15.34 | 1.1179 times | Mon 31 August 2026 | 15.23 (-3.79%) | 15.61 | 15.21 - 15.68 | 1.2241 times | Fri 28 August 2026 | 15.83 (1.87%) | 15.57 | 15.57 - 15.96 | 0.7918 times | Thu 27 August 2026 | 15.54 (-1.4%) | 15.63 | 15.48 - 15.78 | 0.6504 times | Wed 26 August 2026 | 15.76 (-1.5%) | 16.03 | 15.73 - 16.13 | 0.6941 times | Tue 25 August 2026 | 16.00 (-0.44%) | 16.12 | 15.73 - 16.19 | 0.8648 times | Mon 24 August 2026 | 16.07 (-0.86%) | 16.21 | 15.82 - 16.29 | 0.6755 times | Fri 21 August 2026 | 16.21 (1.44%) | 16.13 | 15.87 - 16.26 | 0.7086 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.25 and 15.47
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.25 (-3.66%) | 15.61 | 14.46 - 15.68 | 1.4659 times | Fri 28 August 2026 | 15.83 (-2.34%) | 16.21 | 15.48 - 16.29 | 0.8523 times | Fri 21 August 2026 | 16.21 (6.3%) | 15.17 | 14.95 - 16.45 | 1.1413 times | Fri 14 August 2026 | 15.25 (2.97%) | 14.66 | 14.11 - 15.35 | 0.8769 times | Fri 07 August 2026 | 14.81 (-1.27%) | 15.20 | 14.39 - 15.90 | 1.1661 times | Fri 31 July 2026 | 15.00 (-2.53%) | 15.72 | 14.73 - 16.35 | 1.3639 times | Fri 24 July 2026 | 15.39 (-1.35%) | 15.75 | 14.87 - 15.93 | 0.8922 times | Fri 17 July 2026 | 15.60 (2.56%) | 15.31 | 14.67 - 16.01 | 0.8819 times | Fri 10 July 2026 | 15.21 (-3.24%) | 15.84 | 15.05 - 16.13 | 0.601 times | Thu 02 July 2026 | 15.72 (2.95%) | 15.03 | 14.83 - 15.74 | 0.7587 times | Fri 26 June 2026 | 15.27 (2.69%) | 14.80 | 14.68 - 15.42 | 1.5057 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.86 and 15.76
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.25 (0.13%) | 15.10 | 14.46 - 15.36 | 0.2904 times | Mon 31 August 2026 | 15.23 (1.53%) | 15.20 | 14.11 - 16.45 | 1.0614 times | Fri 31 July 2026 | 15.00 (-0.73%) | 15.11 | 14.67 - 16.35 | 1.0063 times | Tue 30 June 2026 | 15.11 (8.16%) | 13.81 | 13.62 - 15.72 | 1.1946 times | Fri 29 May 2026 | 13.97 (-13.34%) | 16.34 | 13.76 - 17.13 | 1.0689 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.0595 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4496 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.313 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6801 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.876 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.832 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.86 and 16.75
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.25 (-12.05%) | 17.31 | 13.36 - 18.25 | 1.0094 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2108 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.1586 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 0.9525 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.4315 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 0.9626 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2745 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.05 | 15.11 |
| 12 day EMA | 15.29 | 15.3 | 15.37 |
| 20 day EMA | 15.34 | 15.35 | 15.4 |
| 35 day EMA | 15.35 | 15.36 | 15.39 |
| 50 day EMA | 15.3 | 15.3 | 15.32 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.1 | 15.22 |
| 12 day SMA | 15.53 | 15.62 | 15.65 |
| 20 day SMA | 15.37 | 15.35 | 15.35 |
| 35 day SMA | 15.37 | 15.38 | 15.41 |
| 50 day SMA | 15.38 | 15.37 | 15.37 |
| 100 day SMA | 15.34 | 15.35 | 15.35 |
| 150 day SMA | 15.28 | 15.29 | 15.31 |
| 200 day SMA | 15.75 | 15.76 | 15.77 |


