ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 16.95 and 17.35

Intraday Target 116.65
Intraday Target 216.85
Intraday Target 317.053333333333
Intraday Target 417.25
Intraday Target 517.45

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 20 January 2026 17.04 (-2.29%) 16.96 16.86 - 17.26 0.8122 times
Fri 16 January 2026 17.44 (-0.46%) 17.46 17.35 - 17.80 1.3485 times
Thu 15 January 2026 17.52 (4.35%) 16.79 16.79 - 17.63 0.8763 times
Wed 14 January 2026 16.79 (-1.24%) 16.91 16.40 - 17.45 0.9893 times
Tue 13 January 2026 17.00 (-2.35%) 17.36 16.91 - 17.50 0.6922 times
Mon 12 January 2026 17.41 (0.93%) 17.16 16.68 - 17.48 0.8375 times
Fri 09 January 2026 17.25 (-0.63%) 17.37 17.10 - 17.67 1.2719 times
Thu 08 January 2026 17.36 (-1.25%) 17.56 17.34 - 17.76 0.911 times
Wed 07 January 2026 17.58 (0%) 17.73 17.38 - 17.82 0.9434 times
Tue 06 January 2026 17.58 (0.29%) 17.32 16.94 - 17.62 1.3179 times
Mon 05 January 2026 17.53 (3.3%) 16.87 16.83 - 17.64 1.036 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 16.95 and 17.35

Weekly Target 116.65
Weekly Target 216.85
Weekly Target 317.053333333333
Weekly Target 417.25
Weekly Target 517.45

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 20 January 2026 17.04 (-2.29%) 16.96 16.86 - 17.26 0.1554 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.9078 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 1.0487 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4938 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4983 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.7258 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.3903 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.203 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.1356 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.4414 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.1838 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 16.01 and 17.43

Monthly Target 115.67
Monthly Target 216.35
Monthly Target 317.086666666667
Monthly Target 417.77
Monthly Target 518.51

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 20 January 2026 17.04 (-1.73%) 17.31 16.40 - 17.82 0.4075 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9363 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8893 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.172 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1987 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2659 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2134 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9678 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9538 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.9954 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8146 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 16.01 and 17.43

Yearly Target 115.67
Yearly Target 216.35
Yearly Target 317.086666666667
Yearly Target 417.77
Yearly Target 518.51

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 20 January 2026 17.04 (-1.73%) 17.31 16.40 - 17.82 0.0478 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.4023 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3352 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.1119 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.681 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.1105 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.3113 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.29
20 day DMA 17.39
35 day DMA 17.37
50 day DMA 17.14
100 day DMA 17.79
150 day DMA 16.58
200 day DMA 15.18

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3117.24
12 day EMA17.2817.3217.3
20 day EMA17.317.3317.32
35 day EMA17.2717.2817.27
50 day EMA17.1817.1917.18

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2317.19
12 day SMA17.2917.3117.32
20 day SMA17.3917.4317.42
35 day SMA17.3717.3817.37
50 day SMA17.1417.1417.15
100 day SMA17.7917.817.81
150 day SMA16.5816.5516.51
200 day SMA15.1815.1515.12

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top