NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 14.11 and 14.83
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.95 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.46 (3.66%) | 13.95 | 13.76 - 14.48 | 1.0739 times | Tue 19 May 2026 | 13.95 (-2.45%) | 14.30 | 13.94 - 14.43 | 0.9554 times | Mon 18 May 2026 | 14.30 (-0.49%) | 14.41 | 14.27 - 14.75 | 1.2048 times | Fri 15 May 2026 | 14.37 (-2.77%) | 14.65 | 14.17 - 14.69 | 1.2236 times | Thu 14 May 2026 | 14.78 (-6.69%) | 15.92 | 14.78 - 16.04 | 0.7211 times | Wed 13 May 2026 | 15.84 (-1.86%) | 15.93 | 15.62 - 15.97 | 0.7685 times | Tue 12 May 2026 | 16.14 (-2.36%) | 16.51 | 16.09 - 16.51 | 0.9192 times | Mon 11 May 2026 | 16.53 (-1.2%) | 16.73 | 16.36 - 16.83 | 1.0754 times | Fri 08 May 2026 | 16.73 (-0.83%) | 16.91 | 16.65 - 17.13 | 1.1003 times | Thu 07 May 2026 | 16.87 (1.63%) | 16.61 | 16.57 - 16.89 | 0.9576 times | Wed 06 May 2026 | 16.60 (1.65%) | 16.56 | 16.55 - 16.82 | 1.0124 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.11 and 15.1
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.46 (0.63%) | 14.41 | 13.76 - 14.75 | 0.6043 times | Fri 15 May 2026 | 14.37 (-14.11%) | 16.73 | 14.17 - 16.83 | 0.8796 times | Fri 08 May 2026 | 16.73 (4.3%) | 15.85 | 15.43 - 17.13 | 1.1013 times | Fri 01 May 2026 | 16.04 (0%) | 15.86 | 15.39 - 16.72 | 1.3694 times | Fri 24 April 2026 | 16.04 (-2.96%) | 16.46 | 15.80 - 16.99 | 1.0224 times | Fri 17 April 2026 | 16.53 (9.11%) | 15.13 | 14.98 - 16.66 | 0.7348 times | Fri 10 April 2026 | 15.15 (3.55%) | 14.57 | 14.45 - 15.55 | 0.8502 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.1088 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.4851 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.8444 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.57 | 0.9517 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 12.43 and 15.8
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.46 (-10.3%) | 16.34 | 13.76 - 17.13 | 0.7839 times | Thu 30 April 2026 | 16.12 (7.54%) | 15.09 | 14.30 - 16.99 | 1.031 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.4106 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.2776 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6618 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8524 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8095 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 0.9906 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.0912 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.0914 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.1046 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 11.47 and 16.36
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.46 (-16.61%) | 17.31 | 13.36 - 18.25 | 0.6249 times | Wed 31 December 2025 | 17.34 (35.36%) | 12.94 | 9.65 - 19.84 | 1.2885 times | Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.2329 times | Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.0136 times | Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.5234 times | Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.0244 times | Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.2922 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.
NewmarkGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.87 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.62 | 14.95 |
| 12 day EMA | 15.17 | 15.3 | 15.54 |
| 20 day EMA | 15.42 | 15.52 | 15.68 |
| 35 day EMA | 15.39 | 15.44 | 15.53 |
| 50 day EMA | 15.17 | 15.2 | 15.25 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.65 | 15.09 |
| 12 day SMA | 15.58 | 15.67 | 15.85 |
| 20 day SMA | 15.77 | 15.87 | 15.98 |
| 35 day SMA | 15.68 | 15.69 | 15.71 |
| 50 day SMA | 15.33 | 15.32 | 15.34 |
| 100 day SMA | 15.87 | 15.9 | 15.94 |
| 150 day SMA | 16.41 | 16.43 | 16.45 |
| 200 day SMA | 16.77 | 16.77 | 16.77 |


