NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 9.7 and 10.22

Intraday Target 19.57
Intraday Target 29.83
Intraday Target 310.09
Intraday Target 410.35
Intraday Target 510.61

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 21 April 2025 10.09 (-2.89%) 10.21 9.83 - 10.35 3.9971 times
Thu 17 April 2025 10.39 (0.29%) 10.22 10.22 - 10.54 2.1536 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 1.9247 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 1.9247 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 9.7 and 10.22

Weekly Target 19.57
Weekly Target 29.83
Weekly Target 310.09
Weekly Target 410.35
Weekly Target 510.61

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 21 April 2025 10.09 (-2.89%) 10.21 9.83 - 10.35 3.9971 times
Thu 17 April 2025 10.39 (0.29%) 10.51 10.18 - 10.63 2.1536 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 1.9247 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 1.9247 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0%) 10.51 10.18 - 10.63 0 times
Wed 16 April 2025 10.36 (0.48%) 10.60 10.18 - 10.84 4.7906 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 8.51 and 11.23

Monthly Target 17.98
Monthly Target 29.04
Monthly Target 310.703333333333
Monthly Target 411.76
Monthly Target 513.42

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 21 April 2025 10.09 (-17.09%) 12.36 9.65 - 12.37 0.8709 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.854 times
Fri 28 February 2025 14.67 (3.82%) 13.74 13.29 - 15.52 0.7947 times
Fri 31 January 2025 14.13 (10.3%) 12.94 11.49 - 14.41 0.9003 times
Tue 31 December 2024 12.81 (-18.04%) 15.69 12.58 - 15.70 0.6033 times
Tue 26 November 2024 15.63 (4.27%) 15.07 13.31 - 15.86 1.0461 times
Thu 31 October 2024 14.99 (-3.48%) 15.52 14.21 - 16.04 1.3892 times
Mon 30 September 2024 15.53 (12.29%) 13.72 13.61 - 16.10 1.356 times
Fri 30 August 2024 13.83 (6.55%) 13.00 11.02 - 13.98 1.1967 times
Wed 31 July 2024 12.98 (26.88%) 10.23 9.74 - 13.25 0.9889 times
Fri 28 June 2024 10.23 (-1.73%) 10.54 9.64 - 10.69 0.8017 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 6.94 and 12.81

Yearly Target 15.88
Yearly Target 27.99
Yearly Target 311.753333333333
Yearly Target 413.86
Yearly Target 517.62

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 21 April 2025 10.09 (-21.23%) 12.94 9.65 - 15.52 0.3857 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3688 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.1201 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6933 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.1186 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.3136 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newmark Group NMRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.34
20 day DMA 10.43
35 day DMA 11.19
50 day DMA 12
100 day DMA 12.75
150 day DMA 13.54
200 day DMA 13.44

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.3810.37
12 day EMA10.410.4610.47
20 day EMA10.6610.7210.75
35 day EMA11.2911.3611.42
50 day EMA12.0212.112.17

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3710.36
12 day SMA10.3410.3810.4
20 day SMA10.4310.4610.5
35 day SMA11.1911.2611.32
50 day SMA1212.0912.17
100 day SMA12.7512.812.85
150 day SMA13.5413.5813.61
200 day SMA13.4413.4513.45

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top