NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMRK
- NMRK Experts view
- Tomorrow's Movement NMRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarkGroup
Strong intraday Stock price targets for NewmarkGroup are 9.7 and 10.22
Intraday Target 1 | 9.57 |
Intraday Target 2 | 9.83 |
Intraday Target 3 | 10.09 |
Intraday Target 4 | 10.35 |
Intraday Target 5 | 10.61 |
Daily price and volume Newmark Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.09 (-2.89%) | 10.21 | 9.83 - 10.35 | 3.9971 times |
Thu 17 April 2025 | 10.39 (0.29%) | 10.22 | 10.22 - 10.54 | 2.1536 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 1.9247 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 1.9247 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 9.7 and 10.22
Weekly Target 1 | 9.57 |
Weekly Target 2 | 9.83 |
Weekly Target 3 | 10.09 |
Weekly Target 4 | 10.35 |
Weekly Target 5 | 10.61 |
Weekly price and volumes for Newmark Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.09 (-2.89%) | 10.21 | 9.83 - 10.35 | 3.9971 times |
Thu 17 April 2025 | 10.39 (0.29%) | 10.51 | 10.18 - 10.63 | 2.1536 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 1.9247 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 1.9247 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Wed 16 April 2025 | 10.36 (0.48%) | 10.60 | 10.18 - 10.84 | 4.7906 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 8.51 and 11.23
Monthly Target 1 | 7.98 |
Monthly Target 2 | 9.04 |
Monthly Target 3 | 10.703333333333 |
Monthly Target 4 | 11.76 |
Monthly Target 5 | 13.42 |
Monthly price and volumes Newmark Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.09 (-17.09%) | 12.36 | 9.65 - 12.37 | 0.8709 times |
Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.854 times |
Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7947 times |
Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.9003 times |
Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6033 times |
Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0461 times |
Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.3892 times |
Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.356 times |
Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.1967 times |
Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 0.9889 times |
Fri 28 June 2024 | 10.23 (-1.73%) | 10.54 | 9.64 - 10.69 | 0.8017 times |
Yearly price and charts NewmarkGroup
Strong yearly Stock price targets for NewmarkGroup NMRK are 6.94 and 12.81
Yearly Target 1 | 5.88 |
Yearly Target 2 | 7.99 |
Yearly Target 3 | 11.753333333333 |
Yearly Target 4 | 13.86 |
Yearly Target 5 | 17.62 |
Yearly price and volumes Newmark Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.09 (-21.23%) | 12.94 | 9.65 - 15.52 | 0.3857 times |
Tue 31 December 2024 | 12.81 (16.88%) | 10.77 | 9.22 - 16.10 | 1.3688 times |
Fri 29 December 2023 | 10.96 (37.52%) | 8.12 | 5.07 - 11.23 | 1.1201 times |
Fri 30 December 2022 | 7.97 (-57.38%) | 18.86 | 7.42 - 19.10 | 1.6933 times |
Fri 31 December 2021 | 18.70 (156.52%) | 7.24 | 6.56 - 18.89 | 1.1186 times |
Thu 31 December 2020 | 7.29 (0%) | 4.70 | 4.28 - 7.82 | 0.3136 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmark Group NMRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.34 |
20 day DMA | 10.43 |
35 day DMA | 11.19 |
50 day DMA | 12 |
100 day DMA | 12.75 |
150 day DMA | 13.54 |
200 day DMA | 13.44 |
EMA (exponential moving average) of Newmark Group NMRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.28 | 10.38 | 10.37 |
12 day EMA | 10.4 | 10.46 | 10.47 |
20 day EMA | 10.66 | 10.72 | 10.75 |
35 day EMA | 11.29 | 11.36 | 11.42 |
50 day EMA | 12.02 | 12.1 | 12.17 |
SMA (simple moving average) of Newmark Group NMRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.37 | 10.36 |
12 day SMA | 10.34 | 10.38 | 10.4 |
20 day SMA | 10.43 | 10.46 | 10.5 |
35 day SMA | 11.19 | 11.26 | 11.32 |
50 day SMA | 12 | 12.09 | 12.17 |
100 day SMA | 12.75 | 12.8 | 12.85 |
150 day SMA | 13.54 | 13.58 | 13.61 |
200 day SMA | 13.44 | 13.45 | 13.45 |