ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong intraday Stock price targets for NewmarkGroup are 14.8 and 15.33

Intraday Target 114.7
Intraday Target 214.9
Intraday Target 315.23
Intraday Target 415.43
Intraday Target 515.76

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 20 February 2026 15.10 (-1.05%) 15.34 15.03 - 15.56 0.4062 times
Thu 19 February 2026 15.26 (-1.55%) 15.25 15.02 - 15.49 1.4808 times
Wed 18 February 2026 15.50 (6.02%) 14.65 14.61 - 15.57 0.7641 times
Tue 17 February 2026 14.62 (-1.35%) 14.80 14.42 - 14.92 0.5297 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 1.046 times
Fri 13 February 2026 14.82 (3.42%) 14.45 13.84 - 14.87 1.046 times
Thu 12 February 2026 14.33 (-4.15%) 15.03 13.36 - 15.21 2.5555 times
Wed 11 February 2026 14.95 (-13.43%) 17.42 14.56 - 17.47 1.124 times
Tue 10 February 2026 17.27 (-0.12%) 17.26 17.20 - 17.69 0.4386 times
Mon 09 February 2026 17.29 (2.61%) 16.98 16.72 - 17.35 0.6091 times
Fri 06 February 2026 16.85 (4.14%) 16.52 16.31 - 16.98 0.6573 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.76 and 15.91

Weekly Target 113.88
Weekly Target 214.49
Weekly Target 315.03
Weekly Target 415.64
Weekly Target 516.18

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 1.2935 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.4253 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 2.3476 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.597 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 1.0438 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.6664 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.8086 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.9341 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4398 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4439 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.5372 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 11.91 and 16.56

Monthly Target 110.84
Monthly Target 212.97
Monthly Target 315.49
Monthly Target 417.62
Monthly Target 520.14

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 20 February 2026 15.10 (-15.31%) 17.50 13.36 - 18.01 1.0988 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.694 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8939 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8489 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1189 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1443 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2085 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1583 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9239 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9105 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 0.9502 times

 monthly chart NewmarkGroup

Yearly price and charts NewmarkGroup

Strong yearly Stock price targets for NewmarkGroup NMRK are 11.79 and 16.68

Yearly Target 110.68
Yearly Target 212.89
Yearly Target 315.57
Yearly Target 417.78
Yearly Target 520.46

Yearly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 20 February 2026 15.10 (-12.92%) 17.31 13.36 - 18.25 0.2151 times
Wed 31 December 2025 17.34 (35.36%) 12.94 9.65 - 19.84 1.3686 times
Tue 31 December 2024 12.81 (16.88%) 10.77 9.22 - 16.10 1.3031 times
Fri 29 December 2023 10.96 (37.52%) 8.12 5.07 - 11.23 1.0852 times
Fri 30 December 2022 7.97 (-57.38%) 18.86 7.42 - 19.10 1.6405 times
Fri 31 December 2021 18.70 (156.52%) 7.24 6.56 - 18.89 1.0837 times
Thu 31 December 2020 7.29 (0%) 4.70 4.28 - 7.82 0.3038 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarkGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarkGroup in short term and the sell signal is strong.

NewmarkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.58
20 day DMA 16.22
35 day DMA 16.69
50 day DMA 16.91
100 day DMA 17.24
150 day DMA 17.24
200 day DMA 15.84

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.215.17
12 day EMA15.5415.6215.69
20 day EMA15.9316.0216.1
35 day EMA16.3716.4516.52
50 day EMA16.7716.8416.9

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.061514.82
12 day SMA15.5815.6915.77
20 day SMA16.2216.3216.43
35 day SMA16.6916.7616.82
50 day SMA16.9116.9516.99
100 day SMA17.2417.2817.32
150 day SMA17.2417.2217.2
200 day SMA15.8415.8215.8

Videos related to: NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top