TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TEI
- TEI Experts view
- Tomorrow's Movement TEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 6.25 and 6.36
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.37 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.30 (1.94%) | 6.23 | 6.19 - 6.30 | 0.8535 times | Thu 24 September 2026 | 6.18 (-2.68%) | 6.29 | 6.18 - 6.30 | 1.8918 times | Wed 23 September 2026 | 6.35 (-3.35%) | 6.49 | 6.35 - 6.50 | 0.8742 times | Tue 22 September 2026 | 6.57 (0.15%) | 6.54 | 6.51 - 6.61 | 0.8942 times | Mon 21 September 2026 | 6.56 (0.61%) | 6.53 | 6.49 - 6.57 | 0.4365 times | Fri 18 September 2026 | 6.52 (-0.15%) | 6.50 | 6.47 - 6.54 | 0.5523 times | Thu 17 September 2026 | 6.53 (1.4%) | 6.47 | 6.46 - 6.53 | 1.1973 times | Wed 16 September 2026 | 6.44 (-0.31%) | 6.47 | 6.44 - 6.53 | 1.1723 times | Tue 15 September 2026 | 6.46 (-0.92%) | 6.53 | 6.43 - 6.59 | 1.2637 times | Mon 14 September 2026 | 6.52 (-1.66%) | 6.60 | 6.52 - 6.75 | 0.8642 times | Fri 11 September 2026 | 6.63 (-0.6%) | 6.71 | 6.60 - 6.72 | 0.9418 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.03 and 6.46
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.30 (-3.37%) | 6.53 | 6.18 - 6.61 | 1.1636 times | Fri 18 September 2026 | 6.52 (-1.66%) | 6.60 | 6.43 - 6.75 | 1.187 times | Fri 11 September 2026 | 6.63 (-1.63%) | 6.74 | 6.60 - 6.80 | 0.7602 times | Fri 04 September 2026 | 6.74 (-0.44%) | 6.77 | 6.62 - 6.78 | 1.2821 times | Fri 28 August 2026 | 6.77 (-1.17%) | 6.79 | 6.70 - 6.84 | 0.8608 times | Fri 21 August 2026 | 6.85 (1.03%) | 6.77 | 6.70 - 6.87 | 1.4778 times | Fri 14 August 2026 | 6.78 (-0.29%) | 6.82 | 6.71 - 6.87 | 0.9395 times | Fri 07 August 2026 | 6.80 (2.41%) | 6.65 | 6.64 - 6.81 | 0.8486 times | Fri 31 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.70 | 0.7212 times | Fri 24 July 2026 | 6.57 (-3.38%) | 6.83 | 6.55 - 6.83 | 0.7592 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.79 | 6.73 - 6.95 | 0.6694 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.93 and 6.55
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.30 (-6.8%) | 6.71 | 6.18 - 6.80 | 0.7531 times | Mon 31 August 2026 | 6.76 (1.81%) | 6.65 | 6.64 - 6.87 | 0.7823 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.5929 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.755 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.8723 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8596 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.53 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.3452 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.42 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0896 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9268 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging TEI are 5.4 and 6.65
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.30 (-2.33%) | 6.45 | 5.75 - 7.00 | 0.9065 times | Wed 31 December 2025 | 6.45 (25.73%) | 5.17 | 4.78 - 6.70 | 1.2491 times | Tue 31 December 2024 | 5.13 (0.59%) | 5.07 | 5.01 - 5.94 | 0.841 times | Fri 29 December 2023 | 5.10 (-7.1%) | 5.42 | 4.35 - 5.98 | 1.1685 times | Fri 30 December 2022 | 5.49 (-24.69%) | 7.33 | 4.33 - 7.55 | 1.178 times | Fri 31 December 2021 | 7.29 (-6.18%) | 7.80 | 6.91 - 8.23 | 1.3845 times | Thu 31 December 2020 | 7.77 (0%) | 7.40 | 7.17 - 8.06 | 0.2723 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging TEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging TEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Templeton Emerging TEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Templeton Emerging TEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (TEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and TempletonEmerging TEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging TEI stock. Volume based technical analysis of TempletonEmerging TEI stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.38 | 6.48 |
| 12 day EMA | 6.46 | 6.49 | 6.55 |
| 20 day EMA | 6.54 | 6.56 | 6.6 |
| 35 day EMA | 6.58 | 6.6 | 6.63 |
| 50 day EMA | 6.65 | 6.66 | 6.68 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.44 | 6.51 |
| 12 day SMA | 6.48 | 6.51 | 6.56 |
| 20 day SMA | 6.58 | 6.6 | 6.63 |
| 35 day SMA | 6.67 | 6.68 | 6.7 |
| 50 day SMA | 6.67 | 6.68 | 6.69 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.53 | 6.53 | 6.54 |
| 200 day SMA | 6.56 | 6.56 | 6.56 |


