ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEI Historical charts - Templeton Emerging Markets Income Fund, Inc.

Historical charts for Stock TEI - Share Templeton Emerging Markets Income Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.24
  • 12Day Average: 6.11
  • 20Day Average: 6.17
  • 50Day Average: 6.54
  • 100Day Average: 6.52
  • 150Day Average: 6.44

TEI Indicators & signals

Indicator MACD (12,26,9)

6.21, 6.27, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 57.14, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 6.40 6.35 to 6.43 0.31% 0.62 times
09 Thu Apr 2026 6.38 6.23 to 6.39 1.59% 0.71 times
08 Wed Apr 2026 6.28 6.19 to 6.30 2.95% 0.98 times
07 Tue Apr 2026 6.10 5.99 to 6.10 1.33% 0.84 times
06 Mon Apr 2026 6.02 6.01 to 6.08 -0.5% 0.44 times
02 Thu Apr 2026 6.05 5.96 to 6.11 -0.82% 1.04 times
01 Wed Apr 2026 6.10 6.01 to 6.15 1.5% 0.7 times
31 Tue Mar 2026 6.01 5.90 to 6.10 1.86% 1.63 times
30 Mon Mar 2026 5.90 5.83 to 5.94 0.17% 1.3 times
27 Fri Mar 2026 5.89 5.75 to 6.00 -2.64% 1.39 times
26 Thu Mar 2026 6.05 6.04 to 6.19 -1.94% 0.95 times
25 Wed Mar 2026 6.17 6.10 to 6.20 0.82% 0.8 times

Technical analysis forecast of TEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEI TEI at this time. Stock is rising and might rise more.

It appears as if TEI TEI gave a large move recently.

Stock of TEI (TEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of TEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEI Historical charts - Share Templeton Emerging Markets Income Fund, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEI Historical charts - Share Templeton Emerging Markets Income Fund, Inc.

 

Back to top