JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.38 and 14.5
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.47 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (0.07%) | 14.46 | 14.42 - 14.54 | 1.0622 times | Wed 24 December 2025 | 14.44 (-0.07%) | 14.43 | 14.43 - 14.46 | 0.5641 times | Tue 23 December 2025 | 14.45 (-0.28%) | 14.52 | 14.43 - 14.54 | 1.3934 times | Mon 22 December 2025 | 14.49 (0.56%) | 14.42 | 14.42 - 14.54 | 1.9844 times | Fri 19 December 2025 | 14.41 (0.28%) | 14.40 | 14.36 - 14.45 | 0.8131 times | Thu 18 December 2025 | 14.37 (0.35%) | 14.38 | 14.33 - 14.46 | 0.8401 times | Wed 17 December 2025 | 14.32 (0%) | 14.32 | 14.32 - 14.40 | 0.5452 times | Tue 16 December 2025 | 14.32 (-0.49%) | 14.31 | 14.31 - 14.45 | 0.9545 times | Mon 15 December 2025 | 14.39 (0.14%) | 14.38 | 14.36 - 14.45 | 0.9868 times | Fri 12 December 2025 | 14.37 (-0.55%) | 14.40 | 14.36 - 14.45 | 0.8562 times | Thu 11 December 2025 | 14.45 (-1.37%) | 14.48 | 14.44 - 14.52 | 1.8376 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.44 and 14.56
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (0.28%) | 14.42 | 14.42 - 14.54 | 1.2256 times | Fri 19 December 2025 | 14.41 (0.28%) | 14.38 | 14.31 - 14.46 | 1.0139 times | Fri 12 December 2025 | 14.37 (-2.24%) | 14.73 | 14.36 - 14.79 | 1.2341 times | Fri 05 December 2025 | 14.70 (-1.87%) | 14.88 | 14.65 - 15.00 | 1.6291 times | Fri 28 November 2025 | 14.98 (2.46%) | 14.69 | 14.69 - 15.03 | 0.9483 times | Fri 21 November 2025 | 14.62 (-2.73%) | 15.03 | 14.62 - 15.09 | 1.1398 times | Fri 14 November 2025 | 15.03 (-2.21%) | 15.44 | 14.99 - 15.54 | 0.9196 times | Fri 07 November 2025 | 15.37 (-0.45%) | 15.40 | 15.25 - 15.48 | 0.5885 times | Fri 31 October 2025 | 15.44 (0%) | 15.50 | 15.38 - 15.50 | 0.2944 times | Fri 31 October 2025 | 15.44 (0.13%) | 15.53 | 15.32 - 15.53 | 1.0066 times | Fri 24 October 2025 | 15.42 (1.11%) | 15.26 | 15.26 - 15.54 | 0.8777 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.04 and 14.73
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (-3.54%) | 14.88 | 14.31 - 15.00 | 1.1644 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.8206 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 0.9252 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.136 times | Fri 29 August 2025 | 14.78 (2.78%) | 14.40 | 14.38 - 14.91 | 1.0985 times | Thu 31 July 2025 | 14.38 (0.84%) | 14.17 | 14.04 - 14.50 | 1.4814 times | Mon 30 June 2025 | 14.26 (0.07%) | 14.24 | 14.03 - 14.41 | 0.8369 times | Fri 30 May 2025 | 14.25 (-1.38%) | 14.46 | 14.12 - 14.59 | 0.7825 times | Wed 30 April 2025 | 14.45 (-3.67%) | 14.99 | 13.08 - 15.14 | 0.915 times | Mon 31 March 2025 | 15.00 (-2.53%) | 15.47 | 14.70 - 15.47 | 0.8394 times | Fri 28 February 2025 | 15.39 (2.81%) | 14.88 | 14.86 - 15.59 | 0.9555 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 12.47 and 15.07
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 14.403333333333 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 17 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (-3.86%) | 15.08 | 13.08 - 15.68 | 1.2216 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 1.0102 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.297 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 1.0677 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 1.0823 times | Thu 31 December 2020 | 17.29 (0%) | 16.21 | 15.64 - 17.49 | 0.3212 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.96 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.43 | 14.43 |
| 12 day EMA | 14.47 | 14.47 | 14.48 |
| 20 day EMA | 14.57 | 14.58 | 14.59 |
| 35 day EMA | 14.75 | 14.77 | 14.79 |
| 50 day EMA | 14.95 | 14.97 | 14.99 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.43 | 14.41 |
| 12 day SMA | 14.43 | 14.44 | 14.46 |
| 20 day SMA | 14.56 | 14.58 | 14.61 |
| 35 day SMA | 14.78 | 14.8 | 14.83 |
| 50 day SMA | 14.96 | 14.98 | 14.99 |
| 100 day SMA | 14.99 | 14.99 | 14.99 |
| 150 day SMA | 14.74 | 14.74 | 14.74 |
| 200 day SMA | 14.67 | 14.67 | 14.67 |


