ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.55 and 14.63

Intraday Target 114.49
Intraday Target 214.53
Intraday Target 314.566666666667
Intraday Target 414.61
Intraday Target 514.65

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 10 July 2026 14.58 (0.34%) 14.57 14.52 - 14.60 0.3915 times
Thu 09 July 2026 14.53 (0.07%) 14.59 14.50 - 14.61 0.8667 times
Wed 08 July 2026 14.52 (-0.34%) 14.45 14.45 - 14.57 0.2798 times
Tue 07 July 2026 14.57 (-0.21%) 14.57 14.53 - 14.62 0.99 times
Mon 06 July 2026 14.60 (0.69%) 14.53 14.53 - 14.65 1.5356 times
Thu 02 July 2026 14.50 (-0.07%) 14.57 14.48 - 14.58 0.9509 times
Wed 01 July 2026 14.51 (-0.21%) 14.53 14.50 - 14.55 0.9224 times
Tue 30 June 2026 14.54 (0.76%) 14.55 14.46 - 14.59 2.3052 times
Mon 29 June 2026 14.43 (0.91%) 14.30 14.28 - 14.44 0.8976 times
Fri 26 June 2026 14.30 (0.49%) 14.16 14.16 - 14.37 0.8602 times
Thu 25 June 2026 14.23 (-0.35%) 14.28 14.22 - 14.33 0.7216 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.52 and 14.72

Weekly Target 114.36
Weekly Target 214.47
Weekly Target 314.56
Weekly Target 414.67
Weekly Target 514.76

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 0.9644 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.2047 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.8702 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.7074 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.2304 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.6092 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.8892 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.8238 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.885 times
Fri 08 May 2026 14.92 (0.61%) 14.83 14.69 - 14.94 0.8158 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.4624 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.52 and 14.72

Monthly Target 114.36
Monthly Target 214.47
Monthly Target 314.56
Monthly Target 414.67
Monthly Target 514.76

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 July 2026 14.58 (0.28%) 14.53 14.45 - 14.65 0.2938 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0795 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7606 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.1582 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0556 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9621 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.1573 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5706 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9593 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.003 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.3279 times

monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.19 and 15.33

Yearly Target 113.3
Yearly Target 213.94
Yearly Target 314.44
Yearly Target 415.08
Yearly Target 515.58

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 July 2026 14.58 (1.18%) 14.49 13.80 - 14.94 0.6097 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.3243 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.0802 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.3655 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.1155 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.1557 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3492 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.47
20 day DMA 14.44
35 day DMA 14.46
50 day DMA 14.53
100 day DMA 14.52
150 day DMA 14.53
200 day DMA 14.72

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5314.53
12 day EMA14.5114.514.49
20 day EMA14.4914.4814.47
35 day EMA14.514.4914.49
50 day EMA14.5314.5314.53

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5414.54
12 day SMA14.4714.4514.42
20 day SMA14.4414.4214.42
35 day SMA14.4614.4514.45
50 day SMA14.5314.5314.53
100 day SMA14.5214.5214.52
150 day SMA14.5314.5414.54
200 day SMA14.7214.7214.73

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top