JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HPS
- HPS Experts view
- Tomorrow's Movement HPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 14.47 and 14.61
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.576666666667 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 14.72 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.55 (-0.75%) | 14.66 | 14.52 - 14.66 | 1.1486 times | Fri 29 May 2026 | 14.66 (-0.14%) | 14.68 | 14.59 - 14.70 | 1.347 times | Thu 28 May 2026 | 14.68 (0.62%) | 14.63 | 14.55 - 14.70 | 1.384 times | Wed 27 May 2026 | 14.59 (0.69%) | 14.49 | 14.44 - 14.67 | 1.0963 times | Tue 26 May 2026 | 14.49 (0.49%) | 14.44 | 14.42 - 14.58 | 0.7672 times | Fri 22 May 2026 | 14.42 (0.07%) | 14.41 | 14.40 - 14.50 | 1.1072 times | Thu 21 May 2026 | 14.41 (0%) | 14.36 | 14.34 - 14.42 | 1.0615 times | Wed 20 May 2026 | 14.41 (0.84%) | 14.28 | 14.27 - 14.50 | 0.9699 times | Tue 19 May 2026 | 14.29 (-0.83%) | 14.32 | 14.29 - 14.38 | 0.7323 times | Mon 18 May 2026 | 14.41 (-0.14%) | 14.39 | 14.33 - 14.49 | 0.3858 times | Fri 15 May 2026 | 14.43 (-1.3%) | 14.50 | 14.40 - 14.56 | 1.0004 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.47 and 14.61
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.55 (-0.75%) | 14.66 | 14.52 - 14.66 | 0.2178 times | Fri 29 May 2026 | 14.66 (1.66%) | 14.44 | 14.42 - 14.70 | 0.8712 times | Fri 22 May 2026 | 14.42 (-0.07%) | 14.39 | 14.27 - 14.50 | 0.8071 times | Fri 15 May 2026 | 14.43 (-3.28%) | 14.84 | 14.40 - 14.84 | 0.867 times | Fri 08 May 2026 | 14.92 (0.61%) | 14.83 | 14.69 - 14.94 | 0.7993 times | Fri 01 May 2026 | 14.83 (1.44%) | 14.67 | 14.43 - 14.88 | 1.4328 times | Fri 24 April 2026 | 14.62 (-0.14%) | 14.62 | 14.50 - 14.75 | 0.7249 times | Fri 17 April 2026 | 14.64 (1.88%) | 14.16 | 14.16 - 14.64 | 0.958 times | Fri 10 April 2026 | 14.37 (-0.35%) | 14.42 | 14.18 - 14.74 | 1.8779 times | Thu 02 April 2026 | 14.42 (3.59%) | 14.00 | 13.80 - 14.49 | 1.444 times | Fri 27 March 2026 | 13.92 (-1.35%) | 14.14 | 13.91 - 14.35 | 1.127 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.47 and 14.61
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.55 (-0.75%) | 14.66 | 14.52 - 14.66 | 0.0463 times | Fri 29 May 2026 | 14.66 (-1.15%) | 14.82 | 14.27 - 14.94 | 0.7605 times | Thu 30 April 2026 | 14.83 (4.14%) | 14.30 | 13.89 - 14.84 | 1.1581 times | Tue 31 March 2026 | 14.24 (-3.65%) | 14.80 | 13.80 - 14.86 | 1.0555 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.962 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 1.1572 times | Wed 31 December 2025 | 14.41 (-3.81%) | 14.88 | 14.31 - 15.00 | 1.5704 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.9592 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 1.0029 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.3278 times | Fri 29 August 2025 | 14.78 (2.78%) | 14.40 | 14.38 - 14.91 | 1.2305 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HPS are 14.18 and 15.32
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 14.43 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.55 (0.97%) | 14.49 | 13.80 - 14.94 | 0.4934 times | Wed 31 December 2025 | 14.41 (-4.13%) | 15.08 | 13.08 - 15.68 | 1.3484 times | Tue 31 December 2024 | 15.03 (6.29%) | 14.11 | 14.09 - 17.25 | 1.0999 times | Fri 29 December 2023 | 14.14 (-2.01%) | 14.45 | 11.79 - 16.00 | 1.3904 times | Fri 30 December 2022 | 14.43 (-23.04%) | 18.80 | 13.71 - 18.85 | 1.1358 times | Fri 31 December 2021 | 18.75 (8.44%) | 17.23 | 16.34 - 19.89 | 1.1767 times | Thu 31 December 2020 | 17.29 (0%) | 16.21 | 15.64 - 17.49 | 0.3556 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and JohnHancock HPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.59 | 14.56 |
| 12 day EMA | 14.56 | 14.56 | 14.54 |
| 20 day EMA | 14.56 | 14.56 | 14.55 |
| 35 day EMA | 14.53 | 14.53 | 14.52 |
| 50 day EMA | 14.5 | 14.5 | 14.49 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.57 | 14.52 |
| 12 day SMA | 14.5 | 14.5 | 14.5 |
| 20 day SMA | 14.61 | 14.62 | 14.63 |
| 35 day SMA | 14.6 | 14.59 | 14.58 |
| 50 day SMA | 14.49 | 14.48 | 14.48 |
| 100 day SMA | 14.56 | 14.56 | 14.56 |
| 150 day SMA | 14.67 | 14.68 | 14.68 |
| 200 day SMA | 14.77 | 14.77 | 14.77 |


