ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.08 and 14.4

Intraday Target 114.01
Intraday Target 214.14
Intraday Target 314.33
Intraday Target 414.46
Intraday Target 514.65

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (-1.25%) 14.45 14.20 - 14.52 1.0553 times
Thu 18 June 2026 14.45 (-0.21%) 14.58 14.42 - 14.61 0.9443 times
Wed 17 June 2026 14.48 (0.07%) 14.50 14.42 - 14.50 0.7438 times
Tue 16 June 2026 14.47 (0.14%) 14.49 14.41 - 14.53 0.6464 times
Mon 15 June 2026 14.45 (0.77%) 14.34 14.27 - 14.47 0.9307 times
Fri 12 June 2026 14.34 (0.14%) 14.36 14.29 - 14.39 1.838 times
Thu 11 June 2026 14.32 (-0.07%) 14.26 14.23 - 14.33 0.7282 times
Wed 10 June 2026 14.33 (-0.35%) 14.38 14.29 - 14.41 1.0319 times
Tue 09 June 2026 14.38 (-0.69%) 14.44 14.37 - 14.45 0.8431 times
Mon 08 June 2026 14.48 (0.07%) 14.47 14.36 - 14.54 1.2383 times
Fri 05 June 2026 14.47 (-0.62%) 14.55 14.40 - 14.56 1.4486 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.08 and 14.4

Weekly Target 114.01
Weekly Target 214.14
Weekly Target 314.33
Weekly Target 414.46
Weekly Target 514.65

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (-1.25%) 14.45 14.20 - 14.52 0.2434 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.7532 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.3101 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.7135 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.9468 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.8772 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.9423 times
Fri 08 May 2026 14.92 (0.61%) 14.83 14.69 - 14.94 0.8686 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.5572 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.7878 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 1.0411 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.01 and 14.47

Monthly Target 113.92
Monthly Target 214.09
Monthly Target 314.376666666667
Monthly Target 414.55
Monthly Target 514.84

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (-2.66%) 14.66 14.20 - 14.66 0.7329 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7081 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0783 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9827 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8957 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0774 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4621 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.893 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9337 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2362 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1456 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 13.47 and 14.61

Yearly Target 113.2
Yearly Target 213.73
Yearly Target 314.336666666667
Yearly Target 414.87
Yearly Target 515.48

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (-0.97%) 14.49 13.80 - 14.94 0.5588 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.3348 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.0888 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.3764 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.1244 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.1649 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.352 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.36

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.42
20 day DMA 14.47
35 day DMA 14.54
50 day DMA 14.55
100 day DMA 14.54
150 day DMA 14.58
200 day DMA 14.75

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4414.44
12 day EMA14.4214.4514.45
20 day EMA14.4514.4714.47
35 day EMA14.5114.5214.52
50 day EMA14.5314.5414.54

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4414.41
12 day SMA14.4214.4414.44
20 day SMA14.4714.4814.48
35 day SMA14.5414.5614.56
50 day SMA14.5514.5514.54
100 day SMA14.5414.5514.55
150 day SMA14.5814.5914.59
200 day SMA14.7514.7514.76

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top