ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.02 and 13.17

Intraday Target 112.99
Intraday Target 213.04
Intraday Target 313.136666666667
Intraday Target 413.19
Intraday Target 513.29

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 13.10 (-1.13%) 13.11 13.08 - 13.23 0.9656 times
Thu 10 September 2026 13.25 (-0.82%) 13.37 13.16 - 13.37 1.7155 times
Wed 09 September 2026 13.36 (-1.18%) 13.58 13.34 - 13.58 0.7031 times
Tue 08 September 2026 13.52 (-0.66%) 13.59 13.52 - 13.70 0.9422 times
Fri 04 September 2026 13.61 (-0.51%) 13.72 13.57 - 13.74 0.7784 times
Thu 03 September 2026 13.68 (-0.15%) 13.76 13.60 - 13.84 1.0511 times
Wed 02 September 2026 13.70 (-0.65%) 13.77 13.70 - 13.86 1.2281 times
Tue 01 September 2026 13.79 (-0.65%) 13.88 13.78 - 13.92 0.7184 times
Mon 31 August 2026 13.88 (-0.43%) 13.96 13.84 - 14.01 0.988 times
Fri 28 August 2026 13.94 (0.36%) 13.95 13.86 - 13.96 0.9096 times
Thu 27 August 2026 13.89 (-0.71%) 14.00 13.85 - 14.00 0.814 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 12.78 and 13.4

Weekly Target 112.67
Weekly Target 212.89
Weekly Target 313.293333333333
Weekly Target 413.51
Weekly Target 513.91

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 1.4282 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.5726 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 1.1151 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.84 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 1.1393 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.6808 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.8417 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.7141 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 0.9002 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 0.7679 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 0.9593 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 12.67 and 13.51

Monthly Target 112.53
Monthly Target 212.81
Monthly Target 313.366666666667
Monthly Target 413.65
Monthly Target 514.21

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 13.10 (-5.62%) 13.88 13.08 - 13.92 0.6699 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 1.0272 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.8961 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 1.0325 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7275 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.1078 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 1.0096 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9202 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.1069 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5022 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.9175 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 12.16 and 14.02

Yearly Target 111.85
Yearly Target 212.47
Yearly Target 313.706666666667
Yearly Target 414.33
Yearly Target 515.57

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 11 September 2026 13.10 (-9.09%) 14.49 13.08 - 14.94 0.8111 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.2825 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.0461 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.3225 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.0803 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.1192 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3382 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.37

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.64
20 day DMA 13.81
35 day DMA 14
50 day DMA 14.12
100 day DMA 14.33
150 day DMA 14.39
200 day DMA 14.44

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.4513.55
12 day EMA13.5713.6613.73
20 day EMA13.7213.7913.85
35 day EMA13.9113.9614
50 day EMA14.0714.1114.15

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.4813.57
12 day SMA13.6413.7213.77
20 day SMA13.8113.8613.92
35 day SMA1414.0314.06
50 day SMA14.1214.1514.18
100 day SMA14.3314.3414.36
150 day SMA14.3914.414.41
200 day SMA14.4414.4514.46

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top