ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 14.55 and 14.72

Intraday Target 114.52
Intraday Target 214.57
Intraday Target 314.686666666667
Intraday Target 414.74
Intraday Target 514.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 14.63 (-1.08%) 14.68 14.63 - 14.80 0.5902 times
Mon 11 May 2026 14.79 (-0.87%) 14.84 14.73 - 14.84 0.9312 times
Fri 08 May 2026 14.92 (0.61%) 14.89 14.85 - 14.94 0.8295 times
Thu 07 May 2026 14.83 (-0.2%) 14.89 14.75 - 14.89 0.8136 times
Wed 06 May 2026 14.86 (0.54%) 14.87 14.77 - 14.88 0.9073 times
Tue 05 May 2026 14.78 (0.07%) 14.81 14.72 - 14.83 0.6142 times
Mon 04 May 2026 14.77 (-0.4%) 14.83 14.69 - 14.83 0.6919 times
Fri 01 May 2026 14.83 (0%) 14.82 14.72 - 14.88 1.1067 times
Thu 30 April 2026 14.83 (1.3%) 14.70 14.65 - 14.84 2.4945 times
Wed 29 April 2026 14.64 (0.41%) 14.60 14.57 - 14.66 1.0209 times
Tue 28 April 2026 14.58 (0.21%) 14.51 14.43 - 14.62 1.2144 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.53 and 14.74

Weekly Target 114.49
Weekly Target 214.56
Weekly Target 314.7
Weekly Target 414.77
Weekly Target 514.91

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 14.63 (-1.94%) 14.84 14.63 - 14.84 0.2934 times
Fri 08 May 2026 14.92 (0.61%) 14.83 14.69 - 14.94 0.7438 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.3333 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.6745 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.8914 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.7475 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.3437 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.0487 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.9455 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 0.978 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.9307 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.48 and 14.79

Monthly Target 114.42
Monthly Target 214.53
Monthly Target 314.733333333333
Monthly Target 414.84
Monthly Target 515.04

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 14.63 (-1.35%) 14.82 14.63 - 14.94 0.267 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0814 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9855 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8983 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0805 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4664 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8956 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9365 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2398 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.149 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.6168 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 14.22 and 15.36

Yearly Target 113.32
Yearly Target 213.97
Yearly Target 314.456666666667
Yearly Target 415.11
Yearly Target 515.6

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 12 May 2026 14.63 (1.53%) 14.49 13.80 - 14.94 0.4466 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.3581 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 1.1078 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.4004 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.144 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.1852 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.3581 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock HPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.81

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.75
20 day DMA 14.68
35 day DMA 14.5
50 day DMA 14.51
100 day DMA 14.55
150 day DMA 14.75
200 day DMA 14.75

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8214.84
12 day EMA14.7414.7614.76
20 day EMA14.6814.6914.68
35 day EMA14.6414.6414.63
50 day EMA14.5514.5514.54

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8414.83
12 day SMA14.7514.7514.73
20 day SMA14.6814.6714.64
35 day SMA14.514.4914.47
50 day SMA14.5114.5114.51
100 day SMA14.5514.5514.54
150 day SMA14.7514.7614.76
200 day SMA14.7514.7514.75

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top