ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.57 and 11.68

Intraday Target 111.51
Intraday Target 211.56
Intraday Target 311.616666666667
Intraday Target 411.67
Intraday Target 511.73

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 11.62 (0%) 11.62 11.56 - 11.67 0.4705 times
Thu 22 October 2026 11.62 (-0.51%) 11.68 11.61 - 11.80 1.0937 times
Wed 21 October 2026 11.68 (0.43%) 11.69 11.62 - 11.71 0.6387 times
Tue 20 October 2026 11.63 (-1.19%) 11.75 11.56 - 11.82 1.6112 times
Mon 19 October 2026 11.77 (-0.17%) 11.81 11.63 - 11.85 1.2382 times
Fri 16 October 2026 11.79 (0.86%) 11.69 11.60 - 11.80 0.957 times
Thu 15 October 2026 11.69 (1.56%) 11.56 11.39 - 11.72 1.6295 times
Wed 14 October 2026 11.51 (-1.54%) 11.64 11.47 - 11.65 1.0201 times
Tue 13 October 2026 11.69 (-0.76%) 11.69 11.55 - 11.73 0.6188 times
Mon 12 October 2026 11.78 (-0.08%) 11.88 11.75 - 11.89 0.7223 times
Fri 09 October 2026 11.79 (0.6%) 11.69 11.67 - 11.87 0.7594 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.45 and 11.74

Weekly Target 111.39
Weekly Target 211.5
Weekly Target 311.676666666667
Weekly Target 411.79
Weekly Target 511.97

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 11.62 (-1.44%) 11.81 11.56 - 11.85 1.4209 times
Fri 16 October 2026 11.79 (0%) 11.88 11.39 - 11.89 1.3915 times
Fri 09 October 2026 11.79 (-2.96%) 12.09 11.52 - 12.09 1.0722 times
Fri 02 October 2026 12.15 (-2.17%) 12.35 11.76 - 12.35 1.4136 times
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 1.5048 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 0.9003 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 0.6619 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 0.7288 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 0.5168 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.3893 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 0.528 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 11.08 and 11.93

Monthly Target 110.9
Monthly Target 211.26
Monthly Target 311.75
Monthly Target 412.11
Monthly Target 512.6

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 11.62 (-3.49%) 12.03 11.39 - 12.24 1.9174 times
Wed 30 September 2026 12.04 (-13.26%) 13.88 11.76 - 13.92 1.8998 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.8113 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.7078 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.8155 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.5746 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 0.875 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.7974 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.7268 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.8743 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.1865 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HPS are 9.73 and 13.28

Yearly Target 19.1
Yearly Target 210.36
Yearly Target 312.65
Yearly Target 413.91
Yearly Target 516.2

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 11.62 (-19.36%) 14.49 11.39 - 14.94 1.1436 times
Wed 31 December 2025 14.41 (-4.13%) 15.08 13.08 - 15.68 1.2136 times
Tue 31 December 2024 15.03 (6.29%) 14.11 14.09 - 17.25 0.99 times
Fri 29 December 2023 14.14 (-2.01%) 14.45 11.79 - 16.00 1.2514 times
Fri 30 December 2022 14.43 (-23.04%) 18.80 13.71 - 18.85 1.0223 times
Fri 31 December 2021 18.75 (8.44%) 17.23 16.34 - 19.89 1.0591 times
Thu 31 December 2020 17.29 (0%) 16.21 15.64 - 17.49 0.32 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and JohnHancock HPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HPS stock. Volume based technical analysis of JohnHancock HPS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.69
20 day DMA 11.79
35 day DMA 12.28
50 day DMA 12.78
100 day DMA 13.57
150 day DMA 13.88
200 day DMA 14.07

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.6711.69
12 day EMA11.7311.7511.77
20 day EMA11.9111.9411.97
35 day EMA12.3412.3812.42
50 day EMA12.812.8512.9

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.711.71
12 day SMA11.6911.711.71
20 day SMA11.7911.8311.87
35 day SMA12.2812.3412.4
50 day SMA12.7812.8412.89
100 day SMA13.5713.613.63
150 day SMA13.8813.913.92
200 day SMA14.0714.0814.1

Videos related to: JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top