ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HPS Historical charts - John Hancock Preferred Income Fund III

Historical charts for Stock HPS - Share John Hancock Preferred Income Fund III trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.51
  • 12Day Average: 14.48
  • 20Day Average: 14.44
  • 50Day Average: 14.8
  • 100Day Average: 14.98
  • 150Day Average: 14.75

HPS Indicators & signals

Indicator MACD (12,26,9)

14.49, 14.56, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 14.56 14.50 to 14.59 0.14% 0.63 times
08 Thu Jan 2026 14.54 14.42 to 14.55 0.35% 1.11 times
07 Wed Jan 2026 14.49 14.44 to 14.57 -0.07% 0.91 times
06 Tue Jan 2026 14.50 14.43 to 14.52 0.28% 0.72 times
05 Mon Jan 2026 14.46 14.44 to 14.53 -0.48% 1.28 times
02 Fri Jan 2026 14.53 14.41 to 14.53 0.83% 1.08 times
31 Wed Dec 2025 14.41 14.37 to 14.58 -0.41% 2 times
29 Mon Dec 2025 14.47 14.42 to 14.53 0% 0.75 times
29 Mon Dec 2025 14.47 14.42 to 14.53 0.14% 0.75 times
26 Fri Dec 2025 14.45 14.42 to 14.54 0.07% 0.91 times
24 Wed Dec 2025 14.44 14.43 to 14.46 -0.07% 0.48 times
23 Tue Dec 2025 14.45 14.43 to 14.54 -0.28% 1.2 times

Technical analysis forecast of HPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPS HPS at this time. Stock is rising and might rise more.

It appears as if HPS HPS gave a large move recently.

Stock of HPS (HPS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HPS is bullish for shortterm, and stock might move up till 14.6 or till 14.7. Use a stoploss of 14.53 and if this stock hits its stoploss, then it can fall down till 14.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HPS Historical charts - Share John Hancock Preferred Income Fund III

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HPS Historical charts - Share John Hancock Preferred Income Fund III

 

Back to top