ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock HPS Historical charts - John Hancock Preferred Income Fund III

Historical charts for Stock HPS - Share John Hancock Preferred Income Fund III trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.75
  • 12Day Average: 11.77
  • 20Day Average: 11.74
  • 50Day Average: 12.13
  • 100Day Average: 13.18
  • 150Day Average: 13.63

HPS Indicators & signals

Indicator MACD (12,26,9)

11.72, 11.86, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 11.46 11.36 to 11.53 0% 1.36 times
12 Thu Nov 2026 11.46 11.46 to 11.70 -3.05% 0.85 times
11 Wed Nov 2026 11.82 11.73 to 12.05 -1.42% 1.18 times
10 Tue Nov 2026 11.99 11.82 to 12.01 -0.17% 1.37 times
09 Mon Nov 2026 12.01 11.79 to 12.02 2.04% 1.04 times
06 Fri Nov 2026 11.77 11.59 to 11.82 1.38% 0.61 times
05 Thu Nov 2026 11.61 11.52 to 12.02 -3.09% 1.42 times
04 Wed Nov 2026 11.98 11.76 to 11.98 1.87% 0.97 times
03 Tue Nov 2026 11.76 11.70 to 11.81 -0.17% 0.7 times
02 Mon Nov 2026 11.78 11.74 to 11.90 0.08% 0.61 times
30 Fri Oct 2026 11.77 11.69 to 11.92 -0.93% 1.26 times
29 Thu Oct 2026 11.88 11.67 to 11.88 1.45% 1.3 times

Technical analysis forecast for HPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPS HPS at this time. Stock is falling and might fall more.

It appears as if HPS HPS gave a large move recently.

Stock of HPS (HPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HPS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.5, for a target of 11.6 or 11.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HPS Historical charts - Share John Hancock Preferred Income Fund III

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HPS Historical charts - Share John Hancock Preferred Income Fund III

 

Back to top