FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FBZ
- FBZ Experts view
- Tomorrow's Movement FBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.17 and 9.24
Intraday Target 1 | 9.15 |
Intraday Target 2 | 9.18 |
Intraday Target 3 | 9.2233333333333 |
Intraday Target 4 | 9.25 |
Intraday Target 5 | 9.29 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 9.20 (0.99%) | 9.25 | 9.20 - 9.27 | 0.4286 times | Thu 16 January 2025 | 9.11 (-2.67%) | 9.22 | 9.07 - 9.22 | 3.2143 times | Wed 15 January 2025 | 9.36 (3.43%) | 9.20 | 9.20 - 9.36 | 0.2143 times | Tue 14 January 2025 | 9.05 (0.33%) | 9.06 | 9.05 - 9.08 | 0.5 times | Mon 13 January 2025 | 9.02 (0%) | 9.00 | 8.99 - 9.02 | 1.7143 times | Mon 13 January 2025 | 9.02 (0.56%) | 9.00 | 8.99 - 9.02 | 1.7143 times | Fri 10 January 2025 | 8.97 (-1.43%) | 9.04 | 8.97 - 9.04 | 0.2857 times | Wed 08 January 2025 | 9.10 (0%) | 9.07 | 9.07 - 9.11 | 0.7857 times | Wed 08 January 2025 | 9.10 (-1.41%) | 9.07 | 9.07 - 9.11 | 0.7857 times | Tue 07 January 2025 | 9.23 (1.43%) | 9.28 | 9.23 - 9.28 | 0.3571 times | Mon 06 January 2025 | 9.10 (2.25%) | 9.12 | 9.10 - 9.12 | 0.2857 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 9.1 and 9.47
Weekly Target 1 | 8.81 |
Weekly Target 2 | 9.01 |
Weekly Target 3 | 9.1833333333333 |
Weekly Target 4 | 9.38 |
Weekly Target 5 | 9.55 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 9.20 (2%) | 9.00 | 8.99 - 9.36 | 1.4603 times | Mon 13 January 2025 | 9.02 (0.56%) | 9.00 | 8.99 - 9.02 | 0.4123 times | Fri 10 January 2025 | 8.97 (-1.43%) | 9.07 | 8.97 - 9.11 | 0.2577 times | Wed 08 January 2025 | 9.10 (2.25%) | 9.12 | 9.07 - 9.28 | 0.3436 times | Fri 03 January 2025 | 8.90 (-1.33%) | 8.99 | 8.90 - 9.07 | 0.4335 times | Fri 27 December 2024 | 9.02 (-3.84%) | 9.14 | 8.97 - 9.20 | 2.0011 times | Fri 20 December 2024 | 9.38 (-3.7%) | 9.73 | 8.99 - 9.73 | 2.6512 times | Fri 13 December 2024 | 9.74 (-8.8%) | 10.04 | 9.74 - 10.40 | 1.5984 times | Tue 26 November 2024 | 10.68 (0%) | 10.71 | 10.67 - 10.71 | 0.378 times | Tue 26 November 2024 | 10.68 (0.95%) | 10.59 | 10.59 - 10.71 | 0.4639 times | Fri 22 November 2024 | 10.58 (0.38%) | 10.56 | 10.38 - 10.61 | 3.1096 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 9.05 and 9.51
Monthly Target 1 | 8.69 |
Monthly Target 2 | 8.95 |
Monthly Target 3 | 9.1533333333333 |
Monthly Target 4 | 9.41 |
Monthly Target 5 | 9.61 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 9.20 (1.77%) | 8.99 | 8.90 - 9.36 | 0.4009 times | Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.9313 times | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.8172 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.3998 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.8414 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 1.6068 times | Wed 31 July 2024 | 10.52 (0.57%) | 10.46 | 10.25 - 11.30 | 2.4428 times | Fri 28 June 2024 | 10.46 (-5.51%) | 10.96 | 10.39 - 11.07 | 0.6447 times | Fri 31 May 2024 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.91 | 0.7956 times | Tue 30 April 2024 | 11.24 (-7.49%) | 12.01 | 11.03 - 12.25 | 1.1196 times | Thu 28 March 2024 | 12.15 (1.5%) | 12.11 | 11.88 - 12.29 | 1.3869 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and FirstTrust FBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
DMA period | DMA value |
5 day DMA | 9.15 |
12 day DMA | 9.1 |
20 day DMA | 9.11 |
35 day DMA | 9.53 |
50 day DMA | 9.88 |
100 day DMA | 10.57 |
150 day DMA | 10.65 |
200 day DMA | 10.85 |
EMA (exponential moving average) of First Trust FBZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.16 | 9.14 | 9.15 |
12 day EMA | 9.15 | 9.14 | 9.14 |
20 day EMA | 9.24 | 9.24 | 9.25 |
35 day EMA | 9.53 | 9.55 | 9.58 |
50 day EMA | 9.89 | 9.92 | 9.95 |
SMA (simple moving average) of First Trust FBZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.15 | 9.11 | 9.08 |
12 day SMA | 9.1 | 9.08 | 9.08 |
20 day SMA | 9.11 | 9.11 | 9.11 |
35 day SMA | 9.53 | 9.57 | 9.61 |
50 day SMA | 9.88 | 9.91 | 9.95 |
100 day SMA | 10.57 | 10.59 | 10.62 |
150 day SMA | 10.65 | 10.66 | 10.67 |
200 day SMA | 10.85 | 10.86 | 10.88 |