FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 9.17 and 9.24

Intraday Target 19.15
Intraday Target 29.18
Intraday Target 39.2233333333333
Intraday Target 49.25
Intraday Target 59.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 January 2025 9.20 (0.99%) 9.25 9.20 - 9.27 0.4286 times
Thu 16 January 2025 9.11 (-2.67%) 9.22 9.07 - 9.22 3.2143 times
Wed 15 January 2025 9.36 (3.43%) 9.20 9.20 - 9.36 0.2143 times
Tue 14 January 2025 9.05 (0.33%) 9.06 9.05 - 9.08 0.5 times
Mon 13 January 2025 9.02 (0%) 9.00 8.99 - 9.02 1.7143 times
Mon 13 January 2025 9.02 (0.56%) 9.00 8.99 - 9.02 1.7143 times
Fri 10 January 2025 8.97 (-1.43%) 9.04 8.97 - 9.04 0.2857 times
Wed 08 January 2025 9.10 (0%) 9.07 9.07 - 9.11 0.7857 times
Wed 08 January 2025 9.10 (-1.41%) 9.07 9.07 - 9.11 0.7857 times
Tue 07 January 2025 9.23 (1.43%) 9.28 9.23 - 9.28 0.3571 times
Mon 06 January 2025 9.10 (2.25%) 9.12 9.10 - 9.12 0.2857 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FBZ are 9.1 and 9.47

Weekly Target 18.81
Weekly Target 29.01
Weekly Target 39.1833333333333
Weekly Target 49.38
Weekly Target 59.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 January 2025 9.20 (2%) 9.00 8.99 - 9.36 1.4603 times
Mon 13 January 2025 9.02 (0.56%) 9.00 8.99 - 9.02 0.4123 times
Fri 10 January 2025 8.97 (-1.43%) 9.07 8.97 - 9.11 0.2577 times
Wed 08 January 2025 9.10 (2.25%) 9.12 9.07 - 9.28 0.3436 times
Fri 03 January 2025 8.90 (-1.33%) 8.99 8.90 - 9.07 0.4335 times
Fri 27 December 2024 9.02 (-3.84%) 9.14 8.97 - 9.20 2.0011 times
Fri 20 December 2024 9.38 (-3.7%) 9.73 8.99 - 9.73 2.6512 times
Fri 13 December 2024 9.74 (-8.8%) 10.04 9.74 - 10.40 1.5984 times
Tue 26 November 2024 10.68 (0%) 10.71 10.67 - 10.71 0.378 times
Tue 26 November 2024 10.68 (0.95%) 10.59 10.59 - 10.71 0.4639 times
Fri 22 November 2024 10.58 (0.38%) 10.56 10.38 - 10.61 3.1096 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FBZ are 9.05 and 9.51

Monthly Target 18.69
Monthly Target 28.95
Monthly Target 39.1533333333333
Monthly Target 49.41
Monthly Target 59.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 January 2025 9.20 (1.77%) 8.99 8.90 - 9.36 0.4009 times
Tue 31 December 2024 9.04 (-15.36%) 10.04 8.97 - 10.40 0.9313 times
Tue 26 November 2024 10.68 (-0.56%) 10.42 10.38 - 11.08 0.8172 times
Thu 31 October 2024 10.74 (-5.12%) 11.26 10.64 - 11.43 0.3998 times
Mon 30 September 2024 11.32 (-0.44%) 11.31 11.12 - 11.76 0.8414 times
Fri 30 August 2024 11.37 (8.08%) 10.50 10.13 - 11.97 1.6068 times
Wed 31 July 2024 10.52 (0.57%) 10.46 10.25 - 11.30 2.4428 times
Fri 28 June 2024 10.46 (-5.51%) 10.96 10.39 - 11.07 0.6447 times
Fri 31 May 2024 11.07 (-1.51%) 11.22 11.01 - 11.91 0.7956 times
Tue 30 April 2024 11.24 (-7.49%) 12.01 11.03 - 12.25 1.1196 times
Thu 28 March 2024 12.15 (1.5%) 12.11 11.88 - 12.29 1.3869 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FBZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FBZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and FirstTrust FBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FBZ

DMA (daily moving average) of First Trust FBZ

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.1
20 day DMA 9.11
35 day DMA 9.53
50 day DMA 9.88
100 day DMA 10.57
150 day DMA 10.65
200 day DMA 10.85

EMA (exponential moving average) of First Trust FBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.149.15
12 day EMA9.159.149.14
20 day EMA9.249.249.25
35 day EMA9.539.559.58
50 day EMA9.899.929.95

SMA (simple moving average) of First Trust FBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.119.08
12 day SMA9.19.089.08
20 day SMA9.119.119.11
35 day SMA9.539.579.61
50 day SMA9.889.919.95
100 day SMA10.5710.5910.62
150 day SMA10.6510.6610.67
200 day SMA10.8510.8610.88

Videos related to: FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top