PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 9.83 and 10.15

Intraday Target 19.77
Intraday Target 29.89
Intraday Target 310.093333333333
Intraday Target 410.21
Intraday Target 510.41

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Fri 04 April 2025 10.00 (0%) 10.27 9.98 - 10.30 1.5592 times
Fri 04 April 2025 10.00 (-2.06%) 10.27 9.98 - 10.30 1.5592 times
Thu 03 April 2025 10.21 (0.29%) 10.24 10.15 - 10.28 0.7675 times
Wed 02 April 2025 10.18 (-0.49%) 10.24 10.14 - 10.27 1.2854 times
Tue 01 April 2025 10.23 (0.39%) 10.20 10.17 - 10.26 0.6997 times
Mon 31 March 2025 10.19 (0.3%) 10.22 10.14 - 10.23 1.0205 times
Fri 28 March 2025 10.16 (-0.49%) 10.20 10.11 - 10.21 0.6 times
Wed 26 March 2025 10.21 (-1.07%) 10.28 10.19 - 10.29 0.6657 times
Mon 24 March 2025 10.32 (-0.1%) 10.30 10.27 - 10.36 1.0216 times
Fri 21 March 2025 10.33 (0.39%) 10.36 10.25 - 10.36 0.8212 times
Thu 20 March 2025 10.29 (0.78%) 10.24 10.21 - 10.34 2.0935 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 9.83 and 10.15

Weekly Target 19.77
Weekly Target 29.89
Weekly Target 310.093333333333
Weekly Target 410.21
Weekly Target 510.41

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Fri 04 April 2025 10.00 (0%) 10.27 9.98 - 10.30 0.502 times
Fri 04 April 2025 10.00 (-1.57%) 10.22 9.98 - 10.30 1.7166 times
Fri 28 March 2025 10.16 (-1.65%) 10.30 10.11 - 10.36 0.7364 times
Fri 21 March 2025 10.33 (-0.77%) 10.38 10.15 - 10.38 2.0543 times
Fri 14 March 2025 10.41 (-0.19%) 10.44 10.36 - 10.51 0.7473 times
Fri 07 March 2025 10.43 (-3.07%) 10.72 10.36 - 10.79 1.3079 times
Fri 28 February 2025 10.76 (0.56%) 10.68 10.64 - 10.79 0.8809 times
Fri 21 February 2025 10.70 (-0.09%) 10.75 10.69 - 10.79 0.6768 times
Wed 19 February 2025 10.71 (0.19%) 10.69 10.64 - 10.80 0.5717 times
Fri 14 February 2025 10.69 (-0.37%) 10.77 10.45 - 10.78 0.8062 times
Fri 07 February 2025 10.73 (1.71%) 10.58 10.48 - 10.77 1.6024 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 9.83 and 10.15

Monthly Target 19.77
Monthly Target 29.89
Monthly Target 310.093333333333
Monthly Target 410.21
Monthly Target 510.41

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 04 April 2025 10.00 (-1.86%) 10.20 9.98 - 10.30 0.2872 times
Mon 31 March 2025 10.19 (-5.3%) 10.72 10.11 - 10.79 0.7863 times
Fri 28 February 2025 10.76 (1.99%) 10.58 10.45 - 10.80 0.6896 times
Fri 31 January 2025 10.55 (4.15%) 10.18 9.88 - 10.60 1.1929 times
Tue 31 December 2024 10.13 (-2.88%) 10.63 10.00 - 10.84 1.2347 times
Tue 26 November 2024 10.43 (-0.57%) 10.57 10.26 - 10.61 0.9797 times
Thu 31 October 2024 10.49 (-3.76%) 10.95 10.36 - 10.96 1.2953 times
Mon 30 September 2024 10.90 (4.51%) 10.47 10.40 - 10.91 1.0918 times
Fri 30 August 2024 10.43 (-0.57%) 10.47 10.39 - 10.69 1.0489 times
Wed 31 July 2024 10.49 (2.24%) 10.24 10.12 - 10.52 1.3936 times
Fri 28 June 2024 10.26 (3.01%) 10.03 9.96 - 10.27 0.9442 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9.48 and 10.4

Yearly Target 19.31
Yearly Target 29.65
Yearly Target 310.226666666667
Yearly Target 410.57
Yearly Target 511.15

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Fri 04 April 2025 10.00 (-1.28%) 10.18 9.88 - 10.80 0.3311 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.4652 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.485 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.6052 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.9166 times
Thu 31 December 2020 13.69 (0%) 13.04 12.63 - 13.80 0.1968 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.

PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PutnamMunicipal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PutnamMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.19
20 day DMA 10.27
35 day DMA 10.44
50 day DMA 10.47
100 day DMA 10.38
150 day DMA 10.47
200 day DMA 10.44

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.1410.21
12 day EMA10.1810.2110.25
20 day EMA10.2510.2810.31
35 day EMA10.3310.3510.37
50 day EMA10.4110.4310.45

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1610.19
12 day SMA10.1910.2110.24
20 day SMA10.2710.2910.32
35 day SMA10.4410.4610.47
50 day SMA10.4710.4710.48
100 day SMA10.3810.3910.39
150 day SMA10.4710.4810.48
200 day SMA10.4410.4410.45

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top