PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 9.83 and 10.15
Intraday Target 1 | 9.77 |
Intraday Target 2 | 9.89 |
Intraday Target 3 | 10.093333333333 |
Intraday Target 4 | 10.21 |
Intraday Target 5 | 10.41 |
Daily price and volume Putnam Municipal
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.00 (0%) | 10.27 | 9.98 - 10.30 | 1.5592 times |
Fri 04 April 2025 | 10.00 (-2.06%) | 10.27 | 9.98 - 10.30 | 1.5592 times |
Thu 03 April 2025 | 10.21 (0.29%) | 10.24 | 10.15 - 10.28 | 0.7675 times |
Wed 02 April 2025 | 10.18 (-0.49%) | 10.24 | 10.14 - 10.27 | 1.2854 times |
Tue 01 April 2025 | 10.23 (0.39%) | 10.20 | 10.17 - 10.26 | 0.6997 times |
Mon 31 March 2025 | 10.19 (0.3%) | 10.22 | 10.14 - 10.23 | 1.0205 times |
Fri 28 March 2025 | 10.16 (-0.49%) | 10.20 | 10.11 - 10.21 | 0.6 times |
Wed 26 March 2025 | 10.21 (-1.07%) | 10.28 | 10.19 - 10.29 | 0.6657 times |
Mon 24 March 2025 | 10.32 (-0.1%) | 10.30 | 10.27 - 10.36 | 1.0216 times |
Fri 21 March 2025 | 10.33 (0.39%) | 10.36 | 10.25 - 10.36 | 0.8212 times |
Thu 20 March 2025 | 10.29 (0.78%) | 10.24 | 10.21 - 10.34 | 2.0935 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.83 and 10.15
Weekly Target 1 | 9.77 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 10.093333333333 |
Weekly Target 4 | 10.21 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Putnam Municipal
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.00 (0%) | 10.27 | 9.98 - 10.30 | 0.502 times |
Fri 04 April 2025 | 10.00 (-1.57%) | 10.22 | 9.98 - 10.30 | 1.7166 times |
Fri 28 March 2025 | 10.16 (-1.65%) | 10.30 | 10.11 - 10.36 | 0.7364 times |
Fri 21 March 2025 | 10.33 (-0.77%) | 10.38 | 10.15 - 10.38 | 2.0543 times |
Fri 14 March 2025 | 10.41 (-0.19%) | 10.44 | 10.36 - 10.51 | 0.7473 times |
Fri 07 March 2025 | 10.43 (-3.07%) | 10.72 | 10.36 - 10.79 | 1.3079 times |
Fri 28 February 2025 | 10.76 (0.56%) | 10.68 | 10.64 - 10.79 | 0.8809 times |
Fri 21 February 2025 | 10.70 (-0.09%) | 10.75 | 10.69 - 10.79 | 0.6768 times |
Wed 19 February 2025 | 10.71 (0.19%) | 10.69 | 10.64 - 10.80 | 0.5717 times |
Fri 14 February 2025 | 10.69 (-0.37%) | 10.77 | 10.45 - 10.78 | 0.8062 times |
Fri 07 February 2025 | 10.73 (1.71%) | 10.58 | 10.48 - 10.77 | 1.6024 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.83 and 10.15
Monthly Target 1 | 9.77 |
Monthly Target 2 | 9.89 |
Monthly Target 3 | 10.093333333333 |
Monthly Target 4 | 10.21 |
Monthly Target 5 | 10.41 |
Monthly price and volumes Putnam Municipal
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.00 (-1.86%) | 10.20 | 9.98 - 10.30 | 0.2872 times |
Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.7863 times |
Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.6896 times |
Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.1929 times |
Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.2347 times |
Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.9797 times |
Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2953 times |
Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.0918 times |
Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 1.0489 times |
Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.3936 times |
Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.9442 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.48 and 10.4
Yearly Target 1 | 9.31 |
Yearly Target 2 | 9.65 |
Yearly Target 3 | 10.226666666667 |
Yearly Target 4 | 10.57 |
Yearly Target 5 | 11.15 |
Yearly price and volumes Putnam Municipal
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 10.00 (-1.28%) | 10.18 | 9.88 - 10.80 | 0.3311 times |
Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.4652 times |
Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.485 times |
Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.6052 times |
Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.9166 times |
Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1968 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.
PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
DMA period | DMA value |
5 day DMA | 10.12 |
12 day DMA | 10.19 |
20 day DMA | 10.27 |
35 day DMA | 10.44 |
50 day DMA | 10.47 |
100 day DMA | 10.38 |
150 day DMA | 10.47 |
200 day DMA | 10.44 |
EMA (exponential moving average) of Putnam Municipal PMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.09 | 10.14 | 10.21 |
12 day EMA | 10.18 | 10.21 | 10.25 |
20 day EMA | 10.25 | 10.28 | 10.31 |
35 day EMA | 10.33 | 10.35 | 10.37 |
50 day EMA | 10.41 | 10.43 | 10.45 |
SMA (simple moving average) of Putnam Municipal PMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.12 | 10.16 | 10.19 |
12 day SMA | 10.19 | 10.21 | 10.24 |
20 day SMA | 10.27 | 10.29 | 10.32 |
35 day SMA | 10.44 | 10.46 | 10.47 |
50 day SMA | 10.47 | 10.47 | 10.48 |
100 day SMA | 10.38 | 10.39 | 10.39 |
150 day SMA | 10.47 | 10.48 | 10.48 |
200 day SMA | 10.44 | 10.44 | 10.45 |