PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.66 and 10.75
Intraday Target 1 | 10.64 |
Intraday Target 2 | 10.67 |
Intraday Target 3 | 10.73 |
Intraday Target 4 | 10.76 |
Intraday Target 5 | 10.82 |
Daily price and volume Putnam Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.70 (-0.28%) | 10.78 | 10.70 - 10.79 | 0.4941 times |
Thu 20 February 2025 | 10.73 (0.19%) | 10.75 | 10.69 - 10.78 | 1.0122 times |
Wed 19 February 2025 | 10.71 (0%) | 10.75 | 10.70 - 10.78 | 1.7876 times |
Wed 19 February 2025 | 10.71 (-0.28%) | 10.75 | 10.70 - 10.78 | 1.7876 times |
Tue 18 February 2025 | 10.74 (0.47%) | 10.69 | 10.64 - 10.80 | 0.995 times |
Fri 14 February 2025 | 10.69 (1.14%) | 10.67 | 10.60 - 10.69 | 1.2918 times |
Thu 13 February 2025 | 10.57 (0.86%) | 10.54 | 10.50 - 10.59 | 0.585 times |
Wed 12 February 2025 | 10.48 (-1.96%) | 10.56 | 10.45 - 10.56 | 0.6571 times |
Tue 11 February 2025 | 10.69 (0.09%) | 10.69 | 10.64 - 10.71 | 0.5816 times |
Mon 10 February 2025 | 10.68 (-0.47%) | 10.77 | 10.63 - 10.78 | 0.808 times |
Fri 07 February 2025 | 10.73 (0.47%) | 10.72 | 10.68 - 10.74 | 1.6109 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.65 and 10.75
Weekly Target 1 | 10.63 |
Weekly Target 2 | 10.66 |
Weekly Target 3 | 10.726666666667 |
Weekly Target 4 | 10.76 |
Weekly Target 5 | 10.83 |
Weekly price and volumes for Putnam Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.70 (-0.09%) | 10.75 | 10.69 - 10.79 | 0.6714 times |
Wed 19 February 2025 | 10.71 (0.19%) | 10.69 | 10.64 - 10.80 | 0.5672 times |
Fri 14 February 2025 | 10.69 (-0.37%) | 10.77 | 10.45 - 10.78 | 0.7997 times |
Fri 07 February 2025 | 10.73 (1.71%) | 10.58 | 10.48 - 10.77 | 1.5897 times |
Fri 31 January 2025 | 10.55 (2.43%) | 10.32 | 10.28 - 10.60 | 1.5953 times |
Fri 24 January 2025 | 10.30 (0.1%) | 10.31 | 10.22 - 10.43 | 1.4267 times |
Fri 17 January 2025 | 10.29 (0%) | 10.33 | 10.29 - 10.38 | 0.2458 times |
Fri 17 January 2025 | 10.29 (3.11%) | 9.95 | 9.88 - 10.38 | 1.8796 times |
Mon 13 January 2025 | 9.98 (0.2%) | 9.95 | 9.88 - 10.00 | 0.484 times |
Fri 10 January 2025 | 9.96 (-1.29%) | 10.13 | 9.95 - 10.14 | 0.7406 times |
Wed 08 January 2025 | 10.09 (-1.08%) | 10.23 | 10.07 - 10.25 | 0.9858 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.58 and 10.93
Monthly Target 1 | 10.3 |
Monthly Target 2 | 10.5 |
Monthly Target 3 | 10.65 |
Monthly Target 4 | 10.85 |
Monthly Target 5 | 11 |
Monthly price and volumes Putnam Municipal
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.70 (1.42%) | 10.58 | 10.45 - 10.80 | 0.5173 times |
Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.1105 times |
Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.1494 times |
Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.912 times |
Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2059 times |
Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.0164 times |
Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 0.9764 times |
Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.2973 times |
Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.879 times |
Fri 31 May 2024 | 9.96 (2.47%) | 9.76 | 9.69 - 10.22 | 0.9357 times |
Tue 30 April 2024 | 9.72 (-4.33%) | 10.18 | 9.72 - 10.27 | 0.8015 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
DMA period | DMA value |
5 day DMA | 10.72 |
12 day DMA | 10.68 |
20 day DMA | 10.59 |
35 day DMA | 10.41 |
50 day DMA | 10.35 |
100 day DMA | 10.47 |
150 day DMA | 10.49 |
200 day DMA | 10.4 |
EMA (exponential moving average) of Putnam Municipal PMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.7 | 10.7 | 10.69 |
12 day EMA | 10.66 | 10.65 | 10.63 |
20 day EMA | 10.59 | 10.58 | 10.56 |
35 day EMA | 10.5 | 10.49 | 10.48 |
50 day EMA | 10.4 | 10.39 | 10.38 |
SMA (simple moving average) of Putnam Municipal PMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.72 | 10.72 | 10.68 |
12 day SMA | 10.68 | 10.67 | 10.66 |
20 day SMA | 10.59 | 10.57 | 10.54 |
35 day SMA | 10.41 | 10.4 | 10.38 |
50 day SMA | 10.35 | 10.35 | 10.35 |
100 day SMA | 10.47 | 10.47 | 10.47 |
150 day SMA | 10.49 | 10.48 | 10.48 |
200 day SMA | 10.4 | 10.39 | 10.39 |