Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.37 and 10.43
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.47 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.40 (-0.76%) | 10.45 | 10.39 - 10.45 | 1.2212 times | Wed 22 April 2026 | 10.48 (-0.29%) | 10.55 | 10.46 - 10.55 | 1.1759 times | Tue 21 April 2026 | 10.51 (0%) | 10.50 | 10.49 - 10.55 | 1.6591 times | Mon 20 April 2026 | 10.51 (0.1%) | 10.50 | 10.47 - 10.53 | 0.3681 times | Fri 17 April 2026 | 10.50 (0.29%) | 10.45 | 10.45 - 10.52 | 2.5803 times | Thu 16 April 2026 | 10.47 (0.1%) | 10.47 | 10.46 - 10.48 | 0.3786 times | Wed 15 April 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.49 | 0.9438 times | Tue 14 April 2026 | 10.46 (0%) | 10.46 | 10.45 - 10.54 | 0.6106 times | Mon 13 April 2026 | 10.46 (0.1%) | 10.48 | 10.44 - 10.49 | 0.4257 times | Fri 10 April 2026 | 10.45 (-0.57%) | 10.48 | 10.43 - 10.52 | 0.6368 times | Thu 09 April 2026 | 10.51 (1.06%) | 10.47 | 10.42 - 10.53 | 1.0188 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.32 and 10.48
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.40 (-0.95%) | 10.50 | 10.39 - 10.55 | 0.9166 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 1.0232 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.0738 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.223 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.5133 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5355 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 0.9404 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.3206 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.7745 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.6791 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1879 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.24 and 10.72
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.40 (0.97%) | 10.27 | 10.07 - 10.55 | 0.6915 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9724 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8515 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1806 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6122 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.824 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8185 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9073 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2345 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9075 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9159 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 9.79 and 10.64
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.40 (-2.8%) | 10.72 | 10.02 - 10.87 | 0.3116 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.1051 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.4269 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.4683 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.5872 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.9063 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1946 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.49 | 10.49 |
| 12 day EMA | 10.44 | 10.45 | 10.44 |
| 20 day EMA | 10.43 | 10.43 | 10.42 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.49 | 10.49 |
| 12 day SMA | 10.47 | 10.45 | 10.42 |
| 20 day SMA | 10.34 | 10.33 | 10.32 |
| 35 day SMA | 10.41 | 10.42 | 10.43 |
| 50 day SMA | 10.5 | 10.51 | 10.51 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
