ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamMunicipal

Strong intraday Stock price targets for PutnamMunicipal are 9.58 and 9.7

Intraday Target 19.55
Intraday Target 29.61
Intraday Target 39.6666666666667
Intraday Target 49.73
Intraday Target 59.79

Daily price and volume Putnam Municipal

Date Closing Open Range Volume
Mon 21 September 2026 9.68 (0.31%) 9.69 9.60 - 9.72 1.32 times
Fri 18 September 2026 9.65 (-1.83%) 9.82 9.64 - 9.82 0.7137 times
Thu 17 September 2026 9.83 (1.65%) 9.74 9.72 - 9.83 1.0785 times
Wed 16 September 2026 9.67 (0.52%) 9.63 9.61 - 9.75 1.7538 times
Tue 15 September 2026 9.62 (-0.62%) 9.71 9.59 - 9.74 1.3651 times
Mon 14 September 2026 9.68 (-0.82%) 9.78 9.67 - 9.78 0.4285 times
Fri 11 September 2026 9.76 (-0.1%) 9.78 9.73 - 9.81 0.7681 times
Thu 10 September 2026 9.77 (-2.1%) 9.94 9.75 - 9.94 1.1369 times
Wed 09 September 2026 9.98 (-0.7%) 10.07 9.88 - 10.07 0.7615 times
Tue 08 September 2026 10.05 (-0.69%) 10.12 10.05 - 10.13 0.6739 times
Fri 04 September 2026 10.12 (-0.49%) 10.18 10.10 - 10.18 0.7031 times

 Daily chart PutnamMunicipal

Weekly price and charts PutnamMunicipal

Strong weekly Stock price targets for PutnamMunicipal PMO are 9.58 and 9.7

Weekly Target 19.55
Weekly Target 29.61
Weekly Target 39.6666666666667
Weekly Target 49.73
Weekly Target 59.79

Weekly price and volumes for Putnam Municipal

Date Closing Open Range Volume
Mon 21 September 2026 9.68 (0.31%) 9.69 9.60 - 9.72 0.351 times
Fri 18 September 2026 9.65 (-1.13%) 9.78 9.59 - 9.83 1.4197 times
Fri 11 September 2026 9.76 (-3.56%) 10.12 9.73 - 10.13 0.8882 times
Fri 04 September 2026 10.12 (-1.08%) 10.27 10.10 - 10.29 0.8021 times
Fri 28 August 2026 10.23 (-0.68%) 10.28 10.20 - 10.32 0.9086 times
Fri 21 August 2026 10.30 (-2.74%) 10.59 10.24 - 10.59 1.1107 times
Fri 14 August 2026 10.59 (1.92%) 10.43 10.37 - 10.65 0.9598 times
Fri 07 August 2026 10.39 (1.56%) 10.22 10.16 - 10.49 1.274 times
Fri 31 July 2026 10.23 (-0.78%) 10.38 10.20 - 10.46 1.2807 times
Fri 24 July 2026 10.31 (-3.64%) 10.71 10.31 - 10.77 1.0053 times
Fri 17 July 2026 10.70 (0.94%) 10.60 10.59 - 10.83 0.7439 times

 weekly chart PutnamMunicipal

Monthly price and charts PutnamMunicipal

Strong monthly Stock price targets for PutnamMunicipal PMO are 9.3 and 9.97

Monthly Target 19.17
Monthly Target 29.43
Monthly Target 39.8433333333333
Monthly Target 410.1
Monthly Target 510.51

Monthly price and volumes Putnam Municipal

Date Closing Open Range Volume
Mon 21 September 2026 9.68 (-5.56%) 10.26 9.59 - 10.26 0.6626 times
Mon 31 August 2026 10.25 (0.2%) 10.22 10.16 - 10.65 0.9143 times
Fri 31 July 2026 10.23 (-2.94%) 10.60 10.20 - 10.83 0.992 times
Tue 30 June 2026 10.54 (0.57%) 10.45 10.37 - 10.84 0.91 times
Fri 29 May 2026 10.48 (1.06%) 10.33 10.20 - 10.53 0.9184 times
Thu 30 April 2026 10.37 (0.68%) 10.27 10.07 - 10.55 0.9981 times
Tue 31 March 2026 10.30 (-4.81%) 10.82 10.02 - 10.87 0.9964 times
Fri 27 February 2026 10.82 (1.31%) 10.68 10.56 - 10.84 0.835 times
Fri 30 January 2026 10.68 (-0.19%) 10.72 10.40 - 10.74 1.2098 times
Wed 31 December 2025 10.70 (3.18%) 10.40 10.31 - 10.75 1.5633 times
Fri 28 November 2025 10.37 (0%) 10.36 10.24 - 10.45 0.8444 times

 monthly chart PutnamMunicipal

Yearly price and charts PutnamMunicipal

Strong yearly Stock price targets for PutnamMunicipal PMO are 9 and 10.28

Yearly Target 18.77
Yearly Target 29.22
Yearly Target 310.046666666667
Yearly Target 410.5
Yearly Target 511.33

Yearly price and volumes Putnam Municipal

Date Closing Open Range Volume
Mon 21 September 2026 9.68 (-9.53%) 10.72 9.59 - 10.87 0.676 times
Wed 31 December 2025 10.70 (5.63%) 10.18 9.34 - 10.80 1.0476 times
Tue 31 December 2024 10.13 (-0.98%) 10.28 9.69 - 10.96 1.3662 times
Fri 29 December 2023 10.23 (-5.71%) 10.92 8.57 - 12.25 1.3828 times
Fri 30 December 2022 10.85 (-24.65%) 14.45 9.75 - 14.45 1.4736 times
Fri 31 December 2021 14.40 (5.19%) 13.87 13.10 - 15.00 0.8643 times
Thu 31 December 2020 13.69 (0%) 13.04 12.63 - 13.80 0.1895 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of PutnamMunicipal

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PutnamMunicipal in short term and the sell signal is strong.

PutnamMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PutnamMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.

PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Putnam Municipal PMO

DMA (daily moving average) of Putnam Municipal PMO

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.83
20 day DMA 9.99
35 day DMA 10.16
50 day DMA 10.27
100 day DMA 10.38
150 day DMA 10.41
200 day DMA 10.45

EMA (exponential moving average) of Putnam Municipal PMO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.729.76
12 day EMA9.829.859.89
20 day EMA9.949.9710
35 day EMA10.110.1310.16
50 day EMA10.2410.2610.28

SMA (simple moving average) of Putnam Municipal PMO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.699.71
12 day SMA9.839.879.92
20 day SMA9.9910.0210.06
35 day SMA10.1610.1810.19
50 day SMA10.2710.2810.31
100 day SMA10.3810.3810.39
150 day SMA10.4110.4210.43
200 day SMA10.4510.4510.46

Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top