Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.75 and 10.85
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.86 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.79 (0.75%) | 10.74 | 10.70 - 10.80 | 0.4914 times | Fri 26 June 2026 | 10.71 (0.19%) | 10.70 | 10.65 - 10.71 | 0.6774 times | Thu 25 June 2026 | 10.69 (0.09%) | 10.68 | 10.66 - 10.75 | 1.1246 times | Wed 24 June 2026 | 10.68 (0.09%) | 10.68 | 10.64 - 10.78 | 1.9377 times | Tue 23 June 2026 | 10.67 (-0.28%) | 10.62 | 10.60 - 10.70 | 1.1157 times | Mon 22 June 2026 | 10.70 (0.28%) | 10.64 | 10.60 - 10.79 | 2.1547 times | Thu 18 June 2026 | 10.67 (1.04%) | 10.61 | 10.52 - 10.67 | 0.3881 times | Wed 17 June 2026 | 10.56 (-0.09%) | 10.55 | 10.52 - 10.61 | 0.4014 times | Tue 16 June 2026 | 10.57 (0.38%) | 10.51 | 10.51 - 10.63 | 1.2279 times | Mon 15 June 2026 | 10.53 (0%) | 10.51 | 10.51 - 10.55 | 0.4811 times | Fri 12 June 2026 | 10.53 (0.1%) | 10.49 | 10.48 - 10.61 | 1.129 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.75 and 10.85
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.79 (0.75%) | 10.74 | 10.70 - 10.80 | 0.1203 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.7153 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.6114 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9385 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.8743 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5572 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.2011 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.1585 times | Fri 08 May 2026 | 10.47 (1.36%) | 10.30 | 10.22 - 10.48 | 1.3188 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.5048 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.2253 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.58 and 11.01
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.79 (2.96%) | 10.45 | 10.37 - 10.80 | 0.8543 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9224 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0025 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0008 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8387 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2152 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5703 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8481 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8137 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9339 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2227 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.41 and 11.26
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 10.56 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.79 (0.84%) | 10.72 | 10.02 - 10.87 | 0.4798 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.0801 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.4086 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.4257 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.5193 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.8911 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1953 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.68 | 10.66 |
| 12 day EMA | 10.65 | 10.63 | 10.61 |
| 20 day EMA | 10.59 | 10.57 | 10.55 |
| 35 day EMA | 10.53 | 10.51 | 10.5 |
| 50 day EMA | 10.48 | 10.47 | 10.46 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.69 | 10.68 |
| 12 day SMA | 10.64 | 10.61 | 10.59 |
| 20 day SMA | 10.56 | 10.54 | 10.53 |
| 35 day SMA | 10.48 | 10.47 | 10.46 |
| 50 day SMA | 10.45 | 10.45 | 10.44 |
| 100 day SMA | 10.49 | 10.49 | 10.49 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.45 | 10.45 | 10.44 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
