Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 9.98 and 10.11
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.14 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.02 (0.7%) | 9.95 | 9.94 - 10.07 | 0.4613 times | Thu 29 October 2026 | 9.95 (1.12%) | 9.92 | 9.85 - 9.96 | 0.6069 times | Wed 28 October 2026 | 9.84 (-0.51%) | 9.94 | 9.79 - 9.94 | 0.5252 times | Tue 27 October 2026 | 9.89 (0.51%) | 9.92 | 9.86 - 9.94 | 0.8878 times | Mon 26 October 2026 | 9.84 (0.82%) | 9.86 | 9.77 - 9.89 | 0.8606 times | Fri 23 October 2026 | 9.76 (-1.51%) | 9.92 | 9.75 - 9.92 | 0.9076 times | Thu 22 October 2026 | 9.91 (1.12%) | 9.85 | 9.84 - 9.92 | 1.1537 times | Wed 21 October 2026 | 9.80 (-0.41%) | 9.90 | 9.80 - 9.90 | 0.4857 times | Tue 20 October 2026 | 9.84 (0.92%) | 9.83 | 9.81 - 9.90 | 2.3459 times | Mon 19 October 2026 | 9.75 (0.21%) | 9.75 | 9.74 - 9.83 | 1.7653 times | Fri 16 October 2026 | 9.73 (1.88%) | 9.51 | 9.50 - 9.77 | 2.0782 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.9 and 10.2
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.02 (2.66%) | 9.86 | 9.77 - 10.07 | 0.6055 times | Fri 23 October 2026 | 9.76 (0.31%) | 9.75 | 9.74 - 9.92 | 1.2064 times | Fri 16 October 2026 | 9.73 (3.29%) | 9.48 | 9.30 - 9.77 | 1.1689 times | Fri 09 October 2026 | 9.42 (2.28%) | 9.22 | 8.98 - 9.49 | 1.7562 times | Fri 02 October 2026 | 9.21 (-0.86%) | 9.21 | 8.87 - 9.33 | 1.9312 times | Fri 25 September 2026 | 9.29 (-3.73%) | 9.69 | 9.19 - 9.72 | 1.3924 times | Fri 18 September 2026 | 9.65 (-1.13%) | 9.78 | 9.59 - 9.83 | 0.6852 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.4286 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.3871 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.4385 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 0.536 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.5 and 10.59
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.69 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.02 (9.63%) | 9.15 | 8.98 - 10.07 | 1.9193 times | Wed 30 September 2026 | 9.14 (-10.83%) | 10.26 | 8.87 - 10.26 | 1.4809 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.7762 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 0.8421 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.7726 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.7797 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.8474 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.8459 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.7089 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.0271 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.3272 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 8.45 and 10.45
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.02 (-6.36%) | 10.72 | 8.87 - 10.87 | 0.909 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.009 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.3159 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.3319 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.4193 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.8325 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.1825 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.87 | 9.83 |
| 12 day EMA | 9.8 | 9.76 | 9.72 |
| 20 day EMA | 9.73 | 9.7 | 9.67 |
| 35 day EMA | 9.75 | 9.73 | 9.72 |
| 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.86 | 9.85 |
| 12 day SMA | 9.82 | 9.76 | 9.72 |
| 20 day SMA | 9.61 | 9.57 | 9.53 |
| 35 day SMA | 9.53 | 9.52 | 9.52 |
| 50 day SMA | 9.71 | 9.72 | 9.73 |
| 100 day SMA | 10.12 | 10.13 | 10.13 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.3 | 10.3 | 10.31 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
