Munafa Stock Market Course + Intraday & FNO calls 
PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMO
- PMO Experts view
- Tomorrow's Movement PMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamMunicipal
Strong intraday Stock price targets for PutnamMunicipal are 10.72 and 10.82
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.84 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.76 (0.56%) | 10.72 | 10.68 - 10.78 | 0.842 times | Wed 18 February 2026 | 10.70 (-0.19%) | 10.74 | 10.69 - 10.74 | 0.5149 times | Tue 17 February 2026 | 10.72 (0.47%) | 10.69 | 10.68 - 10.72 | 0.5803 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.7396 times | Fri 13 February 2026 | 10.67 (0.19%) | 10.66 | 10.64 - 10.71 | 0.7396 times | Thu 12 February 2026 | 10.65 (0%) | 10.68 | 10.64 - 10.69 | 1.2985 times | Wed 11 February 2026 | 10.65 (0.09%) | 10.64 | 10.64 - 10.67 | 0.6542 times | Tue 10 February 2026 | 10.64 (-0.56%) | 10.73 | 10.60 - 10.74 | 2.1192 times | Mon 09 February 2026 | 10.70 (0.66%) | 10.62 | 10.62 - 10.70 | 0.6784 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.70 | 10.56 - 10.70 | 1.8333 times | Thu 05 February 2026 | 10.68 (-0.09%) | 10.64 | 10.60 - 10.73 | 1.0639 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.72 and 10.82
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.76 (0.84%) | 10.69 | 10.68 - 10.78 | 0.462 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.1764 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.3095 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.2548 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 1.1422 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.4764 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.7433 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.2603 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.7579 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.4173 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 1.2748 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.66 and 10.88
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.76 (0.75%) | 10.68 | 10.56 - 10.78 | 0.6557 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1654 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.5913 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8134 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8079 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.8956 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2185 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.8958 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.904 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0525 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.4653 times |
Yearly price and charts PutnamMunicipal
Strong yearly Stock price targets for PutnamMunicipal PMO are 10.58 and 10.96
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 11.03 |
Yearly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.76 (0.56%) | 10.72 | 10.40 - 10.78 | 0.1591 times | Wed 31 December 2025 | 10.70 (5.63%) | 10.18 | 9.34 - 10.80 | 1.1303 times | Tue 31 December 2024 | 10.13 (-0.98%) | 10.28 | 9.69 - 10.96 | 1.4595 times | Fri 29 December 2023 | 10.23 (-5.71%) | 10.92 | 8.57 - 12.25 | 1.5018 times | Fri 30 December 2022 | 10.85 (-24.65%) | 14.45 | 9.75 - 14.45 | 1.6234 times | Fri 31 December 2021 | 14.40 (5.19%) | 13.87 | 13.10 - 15.00 | 0.9269 times | Thu 31 December 2020 | 13.69 (0%) | 13.04 | 12.63 - 13.80 | 0.199 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.73
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.69 | 10.68 |
| 12 day EMA | 10.68 | 10.66 | 10.65 |
| 20 day EMA | 10.65 | 10.64 | 10.63 |
| 35 day EMA | 10.63 | 10.62 | 10.62 |
| 50 day EMA | 10.59 | 10.58 | 10.57 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.68 | 10.67 |
| 12 day SMA | 10.68 | 10.67 | 10.67 |
| 20 day SMA | 10.65 | 10.63 | 10.62 |
| 35 day SMA | 10.63 | 10.63 | 10.62 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.47 | 10.47 | 10.46 |
| 150 day SMA | 10.3 | 10.29 | 10.29 |
| 200 day SMA | 10.19 | 10.19 | 10.19 |
Videos related to: PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
