FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 18 and 18.14
Daily Target 1 | 17.88 |
Daily Target 2 | 17.98 |
Daily Target 3 | 18.023333333333 |
Daily Target 4 | 18.12 |
Daily Target 5 | 18.16 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 18.07 (-0.33%) | 18.06 | 17.93 - 18.07 | 0.0971 times | Tue 25 June 2024 | 18.13 (-0.38%) | 18.13 | 18.02 - 18.13 | 0.0387 times | Mon 24 June 2024 | 18.20 (0.5%) | 18.32 | 18.17 - 18.36 | 8.9153 times | Fri 21 June 2024 | 18.11 (0.89%) | 17.98 | 17.94 - 18.11 | 0.2007 times | Thu 20 June 2024 | 17.95 (0.17%) | 18.02 | 17.86 - 18.15 | 0.5498 times | Tue 18 June 2024 | 17.92 (0%) | 17.82 | 17.80 - 18.05 | 0.0135 times | Tue 18 June 2024 | 17.92 (0.56%) | 17.82 | 17.80 - 18.05 | 0.0135 times | Mon 17 June 2024 | 17.82 (-0.83%) | 17.77 | 17.74 - 17.83 | 0.0098 times | Fri 14 June 2024 | 17.97 (-0.44%) | 18.05 | 17.86 - 18.07 | 0.1428 times | Thu 13 June 2024 | 18.05 (0.06%) | 17.99 | 17.99 - 18.09 | 0.0187 times | Wed 12 June 2024 | 18.04 (-1.47%) | 18.21 | 17.99 - 18.22 | 0.0504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 17.79 and 18.22
Weekly Target 1 | 17.69 |
Weekly Target 2 | 17.88 |
Weekly Target 3 | 18.12 |
Weekly Target 4 | 18.31 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 18.07 (-0.22%) | 18.32 | 17.93 - 18.36 | 8.375 times | Fri 21 June 2024 | 18.11 (1.06%) | 17.82 | 17.80 - 18.15 | 0.707 times | Tue 18 June 2024 | 17.92 (-0.28%) | 17.77 | 17.74 - 18.05 | 0.0216 times | Fri 14 June 2024 | 17.97 (-2.5%) | 18.31 | 17.86 - 18.42 | 0.3377 times | Fri 07 June 2024 | 18.43 (-4.56%) | 18.90 | 18.36 - 19.18 | 0.1226 times | Fri 31 May 2024 | 19.31 (-2.43%) | 19.95 | 19.24 - 19.95 | 0.1477 times | Thu 23 May 2024 | 19.79 (-2.8%) | 20.30 | 19.70 - 20.43 | 0.0853 times | Fri 17 May 2024 | 20.36 (2.36%) | 19.92 | 19.92 - 20.36 | 0.0425 times | Fri 10 May 2024 | 19.89 (-1.19%) | 20.18 | 19.82 - 20.22 | 0.0587 times | Fri 03 May 2024 | 20.13 (1.92%) | 19.90 | 19.37 - 20.17 | 0.1019 times | Fri 26 April 2024 | 19.75 (2.49%) | 19.30 | 19.19 - 19.75 | 0.1399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 17.19 and 18.63
Monthly Target 1 | 16.89 |
Monthly Target 2 | 17.48 |
Monthly Target 3 | 18.33 |
Monthly Target 4 | 18.92 |
Monthly Target 5 | 19.77 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 18.07 (-6.42%) | 18.90 | 17.74 - 19.18 | 5.0056 times | Fri 31 May 2024 | 19.31 (-0.87%) | 19.48 | 19.24 - 20.43 | 0.212 times | Tue 30 April 2024 | 19.48 (-5.89%) | 20.44 | 19.07 - 21.07 | 0.3537 times | Thu 28 March 2024 | 20.70 (1.82%) | 20.35 | 20.10 - 20.80 | 0.1241 times | Thu 29 February 2024 | 20.33 (2.62%) | 20.09 | 19.54 - 20.70 | 0.5567 times | Wed 31 January 2024 | 19.81 (-4.71%) | 20.57 | 19.33 - 20.76 | 1.1726 times | Fri 29 December 2023 | 20.79 (6.07%) | 19.63 | 19.44 - 20.93 | 0.5886 times | Thu 30 November 2023 | 19.60 (12.77%) | 17.64 | 17.64 - 19.74 | 0.8706 times | Tue 31 October 2023 | 17.38 (-5.08%) | 18.43 | 16.91 - 18.43 | 0.3926 times | Fri 29 September 2023 | 18.31 (-5.23%) | 19.37 | 17.85 - 19.53 | 0.7235 times | Thu 31 August 2023 | 19.32 (-3.69%) | 20.06 | 18.69 - 20.06 | 3.0539 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 June 2024
![Munafa value: 40 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
DMA period | DMA value |
5 day DMA | 18.09 |
12 day DMA | 18.04 |
20 day DMA | 18.38 |
35 day DMA | 19.09 |
50 day DMA | 19.23 |
100 day DMA | 19.78 |
150 day DMA | 19.87 |
200 day DMA | 19.48 |
EMA (exponential moving average) of First Trust FLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.09 | 18.1 | 18.08 |
12 day EMA | 18.19 | 18.21 | 18.23 |
20 day EMA | 18.43 | 18.47 | 18.51 |
35 day EMA | 18.77 | 18.81 | 18.85 |
50 day EMA | 19.2 | 19.25 | 19.3 |
SMA (simple moving average) of First Trust FLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.09 | 18.06 | 18.02 |
12 day SMA | 18.04 | 18.07 | 18.1 |
20 day SMA | 18.38 | 18.45 | 18.53 |
35 day SMA | 19.09 | 19.15 | 19.21 |
50 day SMA | 19.23 | 19.26 | 19.3 |
100 day SMA | 19.78 | 19.8 | 19.82 |
150 day SMA | 19.87 | 19.88 | 19.89 |
200 day SMA | 19.48 | 19.49 | 19.49 |