FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.3 and 18.01

Intraday Target 117.17
Intraday Target 217.43
Intraday Target 317.876666666667
Intraday Target 418.14
Intraday Target 518.59

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 April 2025 17.70 (-1.23%) 18.32 17.61 - 18.32 2.3315 times
Thu 17 April 2025 17.92 (3.17%) 18.38 17.49 - 18.38 3.5258 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 2.0713 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 2.0713 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 17.3 and 18.01

Weekly Target 117.17
Weekly Target 217.43
Weekly Target 317.876666666667
Weekly Target 418.14
Weekly Target 518.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 April 2025 17.70 (-1.23%) 18.32 17.61 - 18.32 2.3315 times
Thu 17 April 2025 17.92 (3.17%) 17.14 17.14 - 18.38 5.5972 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 2.0713 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (0%) 17.14 17.14 - 17.53 0 times
Wed 16 April 2025 17.37 (3.64%) 17.00 16.96 - 17.53 5.7865 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 16.73 and 19.36

Monthly Target 114.65
Monthly Target 216.17
Monthly Target 317.276666666667
Monthly Target 418.8
Monthly Target 519.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 17.70 (2.19%) 17.50 15.75 - 18.38 0.8658 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.6645 times
Fri 28 February 2025 16.50 (0%) 16.54 16.02 - 17.37 0.3954 times
Fri 31 January 2025 16.50 (8.62%) 15.12 15.03 - 16.70 2.3086 times
Tue 31 December 2024 15.19 (-9.04%) 16.45 15.15 - 16.75 0.8287 times
Tue 26 November 2024 16.70 (-1.71%) 16.99 16.51 - 17.43 1.0013 times
Thu 31 October 2024 16.99 (-5.82%) 17.99 16.56 - 19.21 0.7866 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.3185 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 1.3201 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 1.5105 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 13.1139 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 16.37 and 19.72

Yearly Target 113.69
Yearly Target 215.69
Yearly Target 317.036666666667
Yearly Target 419.04
Yearly Target 520.39

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 17.70 (16.52%) 15.12 15.03 - 18.38 0.31 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.8418 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.7131 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.7049 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3435 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0866 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.44
20 day DMA 17.12
35 day DMA 17.29
50 day DMA 17.13
100 day DMA 16.58
150 day DMA 16.83
200 day DMA 17.18

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5517.36
12 day EMA17.4317.3817.28
20 day EMA17.3417.317.23
35 day EMA17.2117.1817.14
50 day EMA17.1717.1517.12

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4817.37
12 day SMA17.4417.3917.31
20 day SMA17.1217.0617.06
35 day SMA17.2917.2617.22
50 day SMA17.1317.1217.11
100 day SMA16.5816.5716.55
150 day SMA16.8316.8416.84
200 day SMA17.1817.1917.19

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24162.40 at (15:15 22 Tue April)

0.15% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55669.40 at (15:15 22 Tue April)

0.66% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26631.50 at (15:15 22 Tue April)

0.74% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.03% at 367.600 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Berger Paints (I) Limited 4.38% at 579.200 Colgate Palmolive (India) Limited 4.33% at 2656.300 View full list of current gainers

Back to top