FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.3 and 18.01
Intraday Target 1 | 17.17 |
Intraday Target 2 | 17.43 |
Intraday Target 3 | 17.876666666667 |
Intraday Target 4 | 18.14 |
Intraday Target 5 | 18.59 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.70 (-1.23%) | 18.32 | 17.61 - 18.32 | 2.3315 times |
Thu 17 April 2025 | 17.92 (3.17%) | 18.38 | 17.49 - 18.38 | 3.5258 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 2.0713 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 2.0713 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 17.3 and 18.01
Weekly Target 1 | 17.17 |
Weekly Target 2 | 17.43 |
Weekly Target 3 | 17.876666666667 |
Weekly Target 4 | 18.14 |
Weekly Target 5 | 18.59 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.70 (-1.23%) | 18.32 | 17.61 - 18.32 | 2.3315 times |
Thu 17 April 2025 | 17.92 (3.17%) | 17.14 | 17.14 - 18.38 | 5.5972 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 2.0713 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (0%) | 17.14 | 17.14 - 17.53 | 0 times |
Wed 16 April 2025 | 17.37 (3.64%) | 17.00 | 16.96 - 17.53 | 5.7865 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 16.73 and 19.36
Monthly Target 1 | 14.65 |
Monthly Target 2 | 16.17 |
Monthly Target 3 | 17.276666666667 |
Monthly Target 4 | 18.8 |
Monthly Target 5 | 19.91 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.70 (2.19%) | 17.50 | 15.75 - 18.38 | 0.8658 times |
Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.6645 times |
Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.3954 times |
Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.3086 times |
Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.8287 times |
Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 1.0013 times |
Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.7866 times |
Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.3185 times |
Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 1.3201 times |
Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 1.5105 times |
Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 13.1139 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 16.37 and 19.72
Yearly Target 1 | 13.69 |
Yearly Target 2 | 15.69 |
Yearly Target 3 | 17.036666666667 |
Yearly Target 4 | 19.04 |
Yearly Target 5 | 20.39 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.70 (16.52%) | 15.12 | 15.03 - 18.38 | 0.31 times |
Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.8418 times |
Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.7131 times |
Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.7049 times |
Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3435 times |
Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0866 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
DMA period | DMA value |
5 day DMA | 17.55 |
12 day DMA | 17.44 |
20 day DMA | 17.12 |
35 day DMA | 17.29 |
50 day DMA | 17.13 |
100 day DMA | 16.58 |
150 day DMA | 16.83 |
200 day DMA | 17.18 |
EMA (exponential moving average) of First Trust FLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.6 | 17.55 | 17.36 |
12 day EMA | 17.43 | 17.38 | 17.28 |
20 day EMA | 17.34 | 17.3 | 17.23 |
35 day EMA | 17.21 | 17.18 | 17.14 |
50 day EMA | 17.17 | 17.15 | 17.12 |
SMA (simple moving average) of First Trust FLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.55 | 17.48 | 17.37 |
12 day SMA | 17.44 | 17.39 | 17.31 |
20 day SMA | 17.12 | 17.06 | 17.06 |
35 day SMA | 17.29 | 17.26 | 17.22 |
50 day SMA | 17.13 | 17.12 | 17.11 |
100 day SMA | 16.58 | 16.57 | 16.55 |
150 day SMA | 16.83 | 16.84 | 16.84 |
200 day SMA | 17.18 | 17.19 | 17.19 |