FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.63 and 15.84

Intraday Target 115.48
Intraday Target 215.56
Intraday Target 315.686666666667
Intraday Target 415.77
Intraday Target 515.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 December 2024 15.65 (0.64%) 15.60 15.60 - 15.81 3.7208 times
Thu 19 December 2024 15.55 (1.04%) 15.50 15.47 - 15.57 0.7617 times
Wed 18 December 2024 15.39 (-4.11%) 15.91 15.30 - 15.91 0.4086 times
Tue 17 December 2024 16.05 (0.19%) 15.95 15.95 - 16.14 0.4351 times
Mon 16 December 2024 16.02 (-1.9%) 16.22 16.02 - 16.26 1.0512 times
Fri 13 December 2024 16.33 (-0.55%) 16.39 16.28 - 16.40 0.6336 times
Thu 12 December 2024 16.42 (-1.62%) 16.45 16.37 - 16.47 0.5282 times
Wed 11 December 2024 16.69 (0.66%) 16.49 16.49 - 16.75 0.4211 times
Tue 10 December 2024 16.58 (1.34%) 16.64 16.54 - 16.64 0.3511 times
Mon 09 December 2024 16.36 (-2.04%) 16.45 16.26 - 16.61 1.6888 times
Tue 26 November 2024 16.70 (0%) 16.74 16.67 - 16.89 0.7005 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 15 and 15.96

Weekly Target 114.78
Weekly Target 215.21
Weekly Target 315.736666666667
Weekly Target 416.17
Weekly Target 516.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 December 2024 15.65 (-4.16%) 16.22 15.30 - 16.26 1.1192 times
Fri 13 December 2024 16.33 (-2.22%) 16.45 16.26 - 16.75 0.6358 times
Tue 26 November 2024 16.70 (0%) 16.74 16.67 - 16.89 0.1229 times
Tue 26 November 2024 16.70 (0.06%) 16.89 16.67 - 16.89 0.4507 times
Fri 22 November 2024 16.69 (-0.36%) 16.71 16.57 - 17.16 1.4137 times
Fri 15 November 2024 16.75 (-1.59%) 16.78 16.61 - 16.95 0.8137 times
Fri 08 November 2024 17.02 (2.35%) 16.59 16.51 - 17.43 1.9083 times
Fri 01 November 2024 16.63 (-2.86%) 17.24 16.52 - 17.47 1.6947 times
Fri 25 October 2024 17.12 (-1.95%) 17.45 17.09 - 17.51 1.1005 times
Fri 18 October 2024 17.46 (-0.34%) 17.41 17.29 - 17.66 0.7405 times
Fri 11 October 2024 17.52 (-2.12%) 17.95 17.43 - 19.21 0.4332 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 14.75 and 16.2

Monthly Target 114.45
Monthly Target 215.05
Monthly Target 315.9
Monthly Target 416.5
Monthly Target 517.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 December 2024 15.65 (-6.29%) 16.45 15.30 - 16.75 0.1742 times
Tue 26 November 2024 16.70 (-1.71%) 16.99 16.51 - 17.43 0.4959 times
Thu 31 October 2024 16.99 (-5.82%) 17.99 16.56 - 19.21 0.3896 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.1577 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 0.6537 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 0.748 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 6.4943 times
Fri 31 May 2024 19.31 (-0.87%) 19.48 19.24 - 20.43 0.2724 times
Tue 30 April 2024 19.48 (-5.89%) 20.44 19.07 - 21.07 0.4546 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1595 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.7155 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.2
20 day DMA 16.42
35 day DMA 16.69
50 day DMA 16.94
100 day DMA 17.58
150 day DMA 17.92
200 day DMA 18.47

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8215.96
12 day EMA16.116.1816.29
20 day EMA16.3216.3916.48
35 day EMA16.6516.7116.78
50 day EMA16.9116.9617.02

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.8716.04
12 day SMA16.216.3116.4
20 day SMA16.4216.4816.54
35 day SMA16.6916.7316.79
50 day SMA16.9416.9917.04
100 day SMA17.5817.617.62
150 day SMA17.9217.9517.98
200 day SMA18.4718.4918.52

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top