FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 18 and 18.14

Daily Target 117.88
Daily Target 217.98
Daily Target 318.023333333333
Daily Target 418.12
Daily Target 518.16

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 June 2024 18.07 (-0.33%) 18.06 17.93 - 18.07 0.0971 times
Tue 25 June 2024 18.13 (-0.38%) 18.13 18.02 - 18.13 0.0387 times
Mon 24 June 2024 18.20 (0.5%) 18.32 18.17 - 18.36 8.9153 times
Fri 21 June 2024 18.11 (0.89%) 17.98 17.94 - 18.11 0.2007 times
Thu 20 June 2024 17.95 (0.17%) 18.02 17.86 - 18.15 0.5498 times
Tue 18 June 2024 17.92 (0%) 17.82 17.80 - 18.05 0.0135 times
Tue 18 June 2024 17.92 (0.56%) 17.82 17.80 - 18.05 0.0135 times
Mon 17 June 2024 17.82 (-0.83%) 17.77 17.74 - 17.83 0.0098 times
Fri 14 June 2024 17.97 (-0.44%) 18.05 17.86 - 18.07 0.1428 times
Thu 13 June 2024 18.05 (0.06%) 17.99 17.99 - 18.09 0.0187 times
Wed 12 June 2024 18.04 (-1.47%) 18.21 17.99 - 18.22 0.0504 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 17.79 and 18.22

Weekly Target 117.69
Weekly Target 217.88
Weekly Target 318.12
Weekly Target 418.31
Weekly Target 518.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 June 2024 18.07 (-0.22%) 18.32 17.93 - 18.36 8.375 times
Fri 21 June 2024 18.11 (1.06%) 17.82 17.80 - 18.15 0.707 times
Tue 18 June 2024 17.92 (-0.28%) 17.77 17.74 - 18.05 0.0216 times
Fri 14 June 2024 17.97 (-2.5%) 18.31 17.86 - 18.42 0.3377 times
Fri 07 June 2024 18.43 (-4.56%) 18.90 18.36 - 19.18 0.1226 times
Fri 31 May 2024 19.31 (-2.43%) 19.95 19.24 - 19.95 0.1477 times
Thu 23 May 2024 19.79 (-2.8%) 20.30 19.70 - 20.43 0.0853 times
Fri 17 May 2024 20.36 (2.36%) 19.92 19.92 - 20.36 0.0425 times
Fri 10 May 2024 19.89 (-1.19%) 20.18 19.82 - 20.22 0.0587 times
Fri 03 May 2024 20.13 (1.92%) 19.90 19.37 - 20.17 0.1019 times
Fri 26 April 2024 19.75 (2.49%) 19.30 19.19 - 19.75 0.1399 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 17.19 and 18.63

Monthly Target 116.89
Monthly Target 217.48
Monthly Target 318.33
Monthly Target 418.92
Monthly Target 519.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 June 2024 18.07 (-6.42%) 18.90 17.74 - 19.18 5.0056 times
Fri 31 May 2024 19.31 (-0.87%) 19.48 19.24 - 20.43 0.212 times
Tue 30 April 2024 19.48 (-5.89%) 20.44 19.07 - 21.07 0.3537 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1241 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.5567 times
Wed 31 January 2024 19.81 (-4.71%) 20.57 19.33 - 20.76 1.1726 times
Fri 29 December 2023 20.79 (6.07%) 19.63 19.44 - 20.93 0.5886 times
Thu 30 November 2023 19.60 (12.77%) 17.64 17.64 - 19.74 0.8706 times
Tue 31 October 2023 17.38 (-5.08%) 18.43 16.91 - 18.43 0.3926 times
Fri 29 September 2023 18.31 (-5.23%) 19.37 17.85 - 19.53 0.7235 times
Thu 31 August 2023 19.32 (-3.69%) 20.06 18.69 - 20.06 3.0539 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 June 2024

Munafa value: 40 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.04
20 day DMA 18.38
35 day DMA 19.09
50 day DMA 19.23
100 day DMA 19.78
150 day DMA 19.87
200 day DMA 19.48

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.118.08
12 day EMA18.1918.2118.23
20 day EMA18.4318.4718.51
35 day EMA18.7718.8118.85
50 day EMA19.219.2519.3

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0618.02
12 day SMA18.0418.0718.1
20 day SMA18.3818.4518.53
35 day SMA19.0919.1519.21
50 day SMA19.2319.2619.3
100 day SMA19.7819.819.82
150 day SMA19.8719.8819.89
200 day SMA19.4819.4919.49

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top