FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 16.7 and 16.82

Daily Target 116.6
Daily Target 216.68
Daily Target 316.723333333333
Daily Target 416.8
Daily Target 516.84

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 November 2024 16.75 (-0.71%) 16.67 16.65 - 16.77 0.1374 times
Tue 19 November 2024 16.87 (0.66%) 16.71 16.60 - 17.16 1.6575 times
Mon 18 November 2024 16.76 (0.06%) 16.71 16.66 - 16.81 2.1337 times
Fri 15 November 2024 16.75 (-0.12%) 16.80 16.73 - 16.86 0.3297 times
Thu 14 November 2024 16.77 (-0.12%) 16.76 16.73 - 16.84 0.5678 times
Wed 13 November 2024 16.79 (0.36%) 16.74 16.61 - 16.79 0.2381 times
Tue 12 November 2024 16.73 (-1.06%) 16.77 16.64 - 16.85 0.6136 times
Mon 11 November 2024 16.91 (-0.65%) 16.78 16.75 - 16.95 0.7967 times
Fri 08 November 2024 17.02 (-2.18%) 16.91 16.88 - 17.03 2.9945 times
Thu 07 November 2024 17.40 (1.22%) 17.43 17.24 - 17.43 0.5311 times
Wed 06 November 2024 17.19 (1%) 16.58 16.58 - 17.29 1.9597 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 16.68 and 17.24

Weekly Target 116.28
Weekly Target 216.51
Weekly Target 316.836666666667
Weekly Target 417.07
Weekly Target 517.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 November 2024 16.75 (0%) 16.71 16.60 - 17.16 1.4488 times
Fri 15 November 2024 16.75 (-1.59%) 16.78 16.61 - 16.95 0.9389 times
Fri 08 November 2024 17.02 (2.35%) 16.59 16.51 - 17.43 2.202 times
Fri 01 November 2024 16.63 (-2.86%) 17.24 16.52 - 17.47 1.9554 times
Fri 25 October 2024 17.12 (-1.95%) 17.45 17.09 - 17.51 1.2698 times
Fri 18 October 2024 17.46 (-0.34%) 17.41 17.29 - 17.66 0.8544 times
Fri 11 October 2024 17.52 (-2.12%) 17.95 17.43 - 19.21 0.4998 times
Fri 04 October 2024 17.90 (-2.4%) 18.23 17.63 - 18.33 0.3884 times
Fri 27 September 2024 18.34 (0.05%) 18.25 18.20 - 18.74 0.2432 times
Fri 20 September 2024 18.33 (-0.92%) 18.82 18.16 - 18.82 0.1993 times
Fri 13 September 2024 18.50 (3.35%) 17.90 17.62 - 18.50 0.6282 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 16.17 and 17.09

Monthly Target 115.98
Monthly Target 216.36
Monthly Target 316.896666666667
Monthly Target 417.28
Monthly Target 517.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 November 2024 16.75 (-1.41%) 16.99 16.51 - 17.43 0.4043 times
Thu 31 October 2024 16.99 (-5.82%) 17.99 16.56 - 19.21 0.3721 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.1507 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 0.6245 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 0.7145 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 6.2036 times
Fri 31 May 2024 19.31 (-0.87%) 19.48 19.24 - 20.43 0.2602 times
Tue 30 April 2024 19.48 (-5.89%) 20.44 19.07 - 21.07 0.4343 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1523 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.6835 times
Wed 31 January 2024 19.81 (-4.71%) 20.57 19.33 - 20.76 1.4396 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Wed 20 November 2024

Munafa value: 25 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.91
20 day DMA 16.97
35 day DMA 17.22
50 day DMA 17.55
100 day DMA 17.89
150 day DMA 18.27
200 day DMA 18.77

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8216.8
12 day EMA16.8816.916.9
20 day EMA16.9917.0217.04
35 day EMA17.2617.2917.31
50 day EMA17.5117.5417.57

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7916.76
12 day SMA16.9116.9316.91
20 day SMA16.971717.02
35 day SMA17.2217.2517.28
50 day SMA17.5517.5817.59
100 day SMA17.8917.917.91
150 day SMA18.2718.2918.31
200 day SMA18.7718.7918.8

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top