ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.89 and 25.22

Intraday Target 124.81
Intraday Target 224.96
Intraday Target 325.143333333333
Intraday Target 425.29
Intraday Target 525.47

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (-1.99%) 25.18 25.00 - 25.33 0.5633 times
Tue 02 June 2026 25.61 (0.83%) 25.61 25.53 - 25.79 0.417 times
Mon 01 June 2026 25.40 (-0.94%) 25.54 25.29 - 25.54 0.3072 times
Fri 29 May 2026 25.64 (-0.58%) 25.59 25.40 - 25.67 0.2926 times
Thu 28 May 2026 25.79 (-0.35%) 25.78 25.77 - 26.12 1.5216 times
Wed 27 May 2026 25.88 (-0.27%) 25.96 25.84 - 26.03 0.5413 times
Tue 26 May 2026 25.95 (0.89%) 26.15 25.73 - 26.15 1.902 times
Fri 22 May 2026 25.72 (-1.3%) 26.12 25.68 - 26.12 1.5582 times
Thu 21 May 2026 26.06 (-0.11%) 25.84 25.84 - 26.20 2.3555 times
Wed 20 May 2026 26.09 (2.47%) 25.98 25.95 - 26.17 0.5413 times
Tue 19 May 2026 25.46 (-1.74%) 25.55 25.32 - 25.65 1.6898 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.66 and 25.45

Weekly Target 124.51
Weekly Target 224.8
Weekly Target 325.296666666667
Weekly Target 425.59
Weekly Target 526.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (-2.11%) 25.54 25.00 - 25.79 0.1894 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 0.6263 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.2483 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.594 times
Fri 08 May 2026 27.17 (1.53%) 27.10 26.49 - 27.34 1.2762 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.2644 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.174 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 1.1837 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 1.1589 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 1.2848 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.8071 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.66 and 25.45

Monthly Target 124.51
Monthly Target 224.8
Monthly Target 325.296666666667
Monthly Target 425.59
Monthly Target 526.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (-2.11%) 25.54 25.00 - 25.79 0.0582 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.2485 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.5376 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.2402 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.8178 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.5151 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4925 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1594 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.76 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1707 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2305 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.87 and 29.73

Yearly Target 119.55
Yearly Target 222.33
Yearly Target 325.413333333333
Yearly Target 428.19
Yearly Target 531.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (10.67%) 22.87 22.64 - 28.50 1.0366 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.7036 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.729 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.5972 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.5271 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3243 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0822 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.72
20 day DMA 26.04
35 day DMA 26.54
50 day DMA 26.4
100 day DMA 26.04
150 day DMA 24.8
200 day DMA 23.8

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.6425.66
12 day EMA25.7325.8425.88
20 day EMA25.9326.0226.06
35 day EMA26.0526.1126.14
50 day EMA26.1826.2226.25

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.6625.73
12 day SMA25.7225.7525.79
20 day SMA26.0426.1426.19
35 day SMA26.5426.6226.68
50 day SMA26.426.426.37
100 day SMA26.0426.0326
150 day SMA24.824.7824.74
200 day SMA23.823.7723.75

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top