ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.57 and 26.81

Intraday Target 126.38
Intraday Target 226.51
Intraday Target 326.62
Intraday Target 426.75
Intraday Target 526.86

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 12 May 2026 26.64 (-0.63%) 26.56 26.49 - 26.73 0.5087 times
Mon 11 May 2026 26.81 (-1.32%) 27.29 26.77 - 27.29 0.8233 times
Fri 08 May 2026 27.17 (1.23%) 27.23 27.04 - 27.30 0.194 times
Thu 07 May 2026 26.84 (-1.5%) 27.14 26.81 - 27.14 0.5454 times
Wed 06 May 2026 27.25 (0.96%) 27.06 27.04 - 27.34 0.5978 times
Tue 05 May 2026 26.99 (1.7%) 26.58 26.58 - 27.29 2.3964 times
Mon 04 May 2026 26.54 (-0.82%) 27.10 26.49 - 27.10 2.4856 times
Fri 01 May 2026 26.76 (-0.52%) 27.09 26.74 - 27.09 1.5469 times
Thu 30 April 2026 26.90 (2.05%) 26.70 26.58 - 26.90 0.5034 times
Wed 29 April 2026 26.36 (-2.08%) 26.62 26.34 - 26.66 0.3985 times
Tue 28 April 2026 26.92 (-0.52%) 26.75 26.59 - 26.93 0.2412 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.17 and 26.97

Weekly Target 126.01
Weekly Target 226.32
Weekly Target 326.806666666667
Weekly Target 427.12
Weekly Target 527.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 12 May 2026 26.64 (-1.95%) 27.29 26.49 - 27.29 0.2183 times
Fri 08 May 2026 27.17 (1.53%) 27.10 26.49 - 27.34 1.0191 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.0097 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 0.9375 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 0.9452 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 0.9255 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 1.026 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.6445 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.583 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.6911 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.3062 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.14 and 26.99

Monthly Target 125.97
Monthly Target 226.31
Monthly Target 326.823333333333
Monthly Target 427.16
Monthly Target 527.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 26.64 (-0.97%) 27.09 26.49 - 27.34 0.6042 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.619 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.3587 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.9139 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.5953 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5185 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1679 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.8002 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1797 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2427 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.0101 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.64 and 30.5

Yearly Target 120.07
Yearly Target 223.35
Yearly Target 325.926666666667
Yearly Target 429.21
Yearly Target 531.79

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 26.64 (17.46%) 22.87 22.64 - 28.50 0.9587 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.7128 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.7516 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.6181 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.547 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3286 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0832 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.85
20 day DMA 27.13
35 day DMA 26.68
50 day DMA 26.24
100 day DMA 25.57
150 day DMA 24.3
200 day DMA 23.32

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.9427.01
12 day EMA26.9126.9626.99
20 day EMA26.8926.9226.93
35 day EMA26.6626.6626.65
50 day EMA26.3826.3726.35

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.0126.96
12 day SMA26.8526.926.93
20 day SMA27.1327.1927.25
35 day SMA26.6826.6326.56
50 day SMA26.2426.2526.26
100 day SMA25.5725.5325.49
150 day SMA24.324.2724.23
200 day SMA23.3223.2823.24

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top