FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.08 and 25.39
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.06 (-5.26%) | 25.72 | 24.41 - 25.72 | 0.6697 times | Mon 02 March 2026 | 26.45 (-2.36%) | 26.14 | 25.98 - 26.72 | 0.3833 times | Fri 27 February 2026 | 27.09 (-0.48%) | 26.78 | 26.73 - 27.13 | 0.5916 times | Thu 26 February 2026 | 27.22 (-0.4%) | 27.20 | 26.71 - 27.38 | 0.8353 times | Wed 25 February 2026 | 27.33 (0.4%) | 27.04 | 27.02 - 27.57 | 0.5797 times | Tue 24 February 2026 | 27.22 (1.3%) | 26.92 | 26.92 - 27.47 | 0.2366 times | Mon 23 February 2026 | 26.87 (-0.67%) | 27.13 | 26.70 - 27.22 | 3.0194 times | Fri 20 February 2026 | 27.05 (1.05%) | 26.76 | 26.76 - 27.11 | 0.2745 times | Thu 19 February 2026 | 26.77 (0.41%) | 26.61 | 26.57 - 26.87 | 3.2537 times | Wed 18 February 2026 | 26.66 (-0.07%) | 26.64 | 26.37 - 26.88 | 0.1562 times | Tue 17 February 2026 | 26.68 (0.34%) | 26.58 | 26.29 - 26.68 | 0.1207 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 23.58 and 25.89
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.06 (-7.49%) | 26.14 | 24.41 - 26.72 | 0.4185 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 2.0918 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.5124 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.1467 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.7327 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 0.8324 times | Fri 30 January 2026 | 25.88 (-0.19%) | 25.97 | 25.73 - 28.50 | 1.6488 times | Fri 23 January 2026 | 25.93 (6.97%) | 24.01 | 24.01 - 26.19 | 0.3038 times | Fri 16 January 2026 | 24.24 (1.89%) | 24.05 | 23.70 - 24.32 | 1.0045 times | Fri 09 January 2026 | 23.79 (4.2%) | 23.25 | 22.91 - 24.04 | 1.3083 times | Fri 02 January 2026 | 22.83 (-0.04%) | 22.55 | 22.47 - 23.37 | 0.1796 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.58 and 25.89
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.06 (-7.49%) | 26.14 | 24.41 - 26.72 | 0.2238 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.843 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 2.3042 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.749 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.2424 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.177 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.2595 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.3637 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.4591 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.3783 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.499 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.85 and 29.71
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.06 (10.49%) | 22.87 | 22.64 - 28.50 | 0.4653 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7619 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.8679 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.7384 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.7301 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3486 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0879 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.46
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.2 |
| 50 day DMA | 25.23 |
| 100 day DMA | 23.56 |
| 150 day DMA | 22.56 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.9 | 27.12 |
| 12 day EMA | 26.59 | 26.87 | 26.95 |
| 20 day EMA | 26.49 | 26.64 | 26.66 |
| 35 day EMA | 25.84 | 25.89 | 25.86 |
| 50 day EMA | 25.12 | 25.12 | 25.07 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 27.06 | 27.15 |
| 12 day SMA | 26.75 | 26.88 | 26.92 |
| 20 day SMA | 26.73 | 26.81 | 26.81 |
| 35 day SMA | 26.2 | 26.17 | 26.09 |
| 50 day SMA | 25.23 | 25.17 | 25.08 |
| 100 day SMA | 23.56 | 23.52 | 23.46 |
| 150 day SMA | 22.56 | 22.52 | 22.47 |
| 200 day SMA | 21.77 | 21.74 | 21.7 |


