FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.63 and 15.84
Intraday Target 1 | 15.48 |
Intraday Target 2 | 15.56 |
Intraday Target 3 | 15.686666666667 |
Intraday Target 4 | 15.77 |
Intraday Target 5 | 15.9 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.65 (0.64%) | 15.60 | 15.60 - 15.81 | 3.7208 times | Thu 19 December 2024 | 15.55 (1.04%) | 15.50 | 15.47 - 15.57 | 0.7617 times | Wed 18 December 2024 | 15.39 (-4.11%) | 15.91 | 15.30 - 15.91 | 0.4086 times | Tue 17 December 2024 | 16.05 (0.19%) | 15.95 | 15.95 - 16.14 | 0.4351 times | Mon 16 December 2024 | 16.02 (-1.9%) | 16.22 | 16.02 - 16.26 | 1.0512 times | Fri 13 December 2024 | 16.33 (-0.55%) | 16.39 | 16.28 - 16.40 | 0.6336 times | Thu 12 December 2024 | 16.42 (-1.62%) | 16.45 | 16.37 - 16.47 | 0.5282 times | Wed 11 December 2024 | 16.69 (0.66%) | 16.49 | 16.49 - 16.75 | 0.4211 times | Tue 10 December 2024 | 16.58 (1.34%) | 16.64 | 16.54 - 16.64 | 0.3511 times | Mon 09 December 2024 | 16.36 (-2.04%) | 16.45 | 16.26 - 16.61 | 1.6888 times | Tue 26 November 2024 | 16.70 (0%) | 16.74 | 16.67 - 16.89 | 0.7005 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 15 and 15.96
Weekly Target 1 | 14.78 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 15.736666666667 |
Weekly Target 4 | 16.17 |
Weekly Target 5 | 16.7 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.65 (-4.16%) | 16.22 | 15.30 - 16.26 | 1.1192 times | Fri 13 December 2024 | 16.33 (-2.22%) | 16.45 | 16.26 - 16.75 | 0.6358 times | Tue 26 November 2024 | 16.70 (0%) | 16.74 | 16.67 - 16.89 | 0.1229 times | Tue 26 November 2024 | 16.70 (0.06%) | 16.89 | 16.67 - 16.89 | 0.4507 times | Fri 22 November 2024 | 16.69 (-0.36%) | 16.71 | 16.57 - 17.16 | 1.4137 times | Fri 15 November 2024 | 16.75 (-1.59%) | 16.78 | 16.61 - 16.95 | 0.8137 times | Fri 08 November 2024 | 17.02 (2.35%) | 16.59 | 16.51 - 17.43 | 1.9083 times | Fri 01 November 2024 | 16.63 (-2.86%) | 17.24 | 16.52 - 17.47 | 1.6947 times | Fri 25 October 2024 | 17.12 (-1.95%) | 17.45 | 17.09 - 17.51 | 1.1005 times | Fri 18 October 2024 | 17.46 (-0.34%) | 17.41 | 17.29 - 17.66 | 0.7405 times | Fri 11 October 2024 | 17.52 (-2.12%) | 17.95 | 17.43 - 19.21 | 0.4332 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 14.75 and 16.2
Monthly Target 1 | 14.45 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 15.9 |
Monthly Target 4 | 16.5 |
Monthly Target 5 | 17.35 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.65 (-6.29%) | 16.45 | 15.30 - 16.75 | 0.1742 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 0.4959 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.3896 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.1577 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 0.6537 times | Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 0.748 times | Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 6.4943 times | Fri 31 May 2024 | 19.31 (-0.87%) | 19.48 | 19.24 - 20.43 | 0.2724 times | Tue 30 April 2024 | 19.48 (-5.89%) | 20.44 | 19.07 - 21.07 | 0.4546 times | Thu 28 March 2024 | 20.70 (1.82%) | 20.35 | 20.10 - 20.80 | 0.1595 times | Thu 29 February 2024 | 20.33 (2.62%) | 20.09 | 19.54 - 20.70 | 0.7155 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.05
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 16.2 |
20 day DMA | 16.42 |
35 day DMA | 16.69 |
50 day DMA | 16.94 |
100 day DMA | 17.58 |
150 day DMA | 17.92 |
200 day DMA | 18.47 |
EMA (exponential moving average) of First Trust FLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.76 | 15.82 | 15.96 |
12 day EMA | 16.1 | 16.18 | 16.29 |
20 day EMA | 16.32 | 16.39 | 16.48 |
35 day EMA | 16.65 | 16.71 | 16.78 |
50 day EMA | 16.91 | 16.96 | 17.02 |
SMA (simple moving average) of First Trust FLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.87 | 16.04 |
12 day SMA | 16.2 | 16.31 | 16.4 |
20 day SMA | 16.42 | 16.48 | 16.54 |
35 day SMA | 16.69 | 16.73 | 16.79 |
50 day SMA | 16.94 | 16.99 | 17.04 |
100 day SMA | 17.58 | 17.6 | 17.62 |
150 day SMA | 17.92 | 17.95 | 17.98 |
200 day SMA | 18.47 | 18.49 | 18.52 |