FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 16.7 and 16.82
Daily Target 1 | 16.6 |
Daily Target 2 | 16.68 |
Daily Target 3 | 16.723333333333 |
Daily Target 4 | 16.8 |
Daily Target 5 | 16.84 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.75 (-0.71%) | 16.67 | 16.65 - 16.77 | 0.1374 times | Tue 19 November 2024 | 16.87 (0.66%) | 16.71 | 16.60 - 17.16 | 1.6575 times | Mon 18 November 2024 | 16.76 (0.06%) | 16.71 | 16.66 - 16.81 | 2.1337 times | Fri 15 November 2024 | 16.75 (-0.12%) | 16.80 | 16.73 - 16.86 | 0.3297 times | Thu 14 November 2024 | 16.77 (-0.12%) | 16.76 | 16.73 - 16.84 | 0.5678 times | Wed 13 November 2024 | 16.79 (0.36%) | 16.74 | 16.61 - 16.79 | 0.2381 times | Tue 12 November 2024 | 16.73 (-1.06%) | 16.77 | 16.64 - 16.85 | 0.6136 times | Mon 11 November 2024 | 16.91 (-0.65%) | 16.78 | 16.75 - 16.95 | 0.7967 times | Fri 08 November 2024 | 17.02 (-2.18%) | 16.91 | 16.88 - 17.03 | 2.9945 times | Thu 07 November 2024 | 17.40 (1.22%) | 17.43 | 17.24 - 17.43 | 0.5311 times | Wed 06 November 2024 | 17.19 (1%) | 16.58 | 16.58 - 17.29 | 1.9597 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 16.68 and 17.24
Weekly Target 1 | 16.28 |
Weekly Target 2 | 16.51 |
Weekly Target 3 | 16.836666666667 |
Weekly Target 4 | 17.07 |
Weekly Target 5 | 17.4 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.75 (0%) | 16.71 | 16.60 - 17.16 | 1.4488 times | Fri 15 November 2024 | 16.75 (-1.59%) | 16.78 | 16.61 - 16.95 | 0.9389 times | Fri 08 November 2024 | 17.02 (2.35%) | 16.59 | 16.51 - 17.43 | 2.202 times | Fri 01 November 2024 | 16.63 (-2.86%) | 17.24 | 16.52 - 17.47 | 1.9554 times | Fri 25 October 2024 | 17.12 (-1.95%) | 17.45 | 17.09 - 17.51 | 1.2698 times | Fri 18 October 2024 | 17.46 (-0.34%) | 17.41 | 17.29 - 17.66 | 0.8544 times | Fri 11 October 2024 | 17.52 (-2.12%) | 17.95 | 17.43 - 19.21 | 0.4998 times | Fri 04 October 2024 | 17.90 (-2.4%) | 18.23 | 17.63 - 18.33 | 0.3884 times | Fri 27 September 2024 | 18.34 (0.05%) | 18.25 | 18.20 - 18.74 | 0.2432 times | Fri 20 September 2024 | 18.33 (-0.92%) | 18.82 | 18.16 - 18.82 | 0.1993 times | Fri 13 September 2024 | 18.50 (3.35%) | 17.90 | 17.62 - 18.50 | 0.6282 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 16.17 and 17.09
Monthly Target 1 | 15.98 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 16.896666666667 |
Monthly Target 4 | 17.28 |
Monthly Target 5 | 17.82 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.75 (-1.41%) | 16.99 | 16.51 - 17.43 | 0.4043 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.3721 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.1507 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 0.6245 times | Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 0.7145 times | Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 6.2036 times | Fri 31 May 2024 | 19.31 (-0.87%) | 19.48 | 19.24 - 20.43 | 0.2602 times | Tue 30 April 2024 | 19.48 (-5.89%) | 20.44 | 19.07 - 21.07 | 0.4343 times | Thu 28 March 2024 | 20.70 (1.82%) | 20.35 | 20.10 - 20.80 | 0.1523 times | Thu 29 February 2024 | 20.33 (2.62%) | 20.09 | 19.54 - 20.70 | 0.6835 times | Wed 31 January 2024 | 19.81 (-4.71%) | 20.57 | 19.33 - 20.76 | 1.4396 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
DMA period | DMA value |
5 day DMA | 16.78 |
12 day DMA | 16.91 |
20 day DMA | 16.97 |
35 day DMA | 17.22 |
50 day DMA | 17.55 |
100 day DMA | 17.89 |
150 day DMA | 18.27 |
200 day DMA | 18.77 |
EMA (exponential moving average) of First Trust FLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.8 | 16.82 | 16.8 |
12 day EMA | 16.88 | 16.9 | 16.9 |
20 day EMA | 16.99 | 17.02 | 17.04 |
35 day EMA | 17.26 | 17.29 | 17.31 |
50 day EMA | 17.51 | 17.54 | 17.57 |
SMA (simple moving average) of First Trust FLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.78 | 16.79 | 16.76 |
12 day SMA | 16.91 | 16.93 | 16.91 |
20 day SMA | 16.97 | 17 | 17.02 |
35 day SMA | 17.22 | 17.25 | 17.28 |
50 day SMA | 17.55 | 17.58 | 17.59 |
100 day SMA | 17.89 | 17.9 | 17.91 |
150 day SMA | 18.27 | 18.29 | 18.31 |
200 day SMA | 18.77 | 18.79 | 18.8 |