ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.54 and 25.03

Intraday Target 124.15
Intraday Target 224.44
Intraday Target 324.643333333333
Intraday Target 424.93
Intraday Target 525.13

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 June 2026 24.72 (0.24%) 24.36 24.36 - 24.85 0.3362 times
Wed 24 June 2026 24.66 (-0.88%) 24.54 24.54 - 25.13 0.4227 times
Tue 23 June 2026 24.88 (-0.92%) 24.97 24.83 - 25.02 2.2574 times
Mon 22 June 2026 25.11 (0.6%) 24.71 24.71 - 25.30 1.2488 times
Thu 18 June 2026 24.96 (-0.72%) 25.13 24.96 - 25.15 0.4515 times
Wed 17 June 2026 25.14 (-0.67%) 25.55 25.10 - 25.77 1.268 times
Tue 16 June 2026 25.31 (-0.24%) 25.44 25.24 - 25.44 2.0461 times
Mon 15 June 2026 25.37 (-0.51%) 26.08 25.37 - 26.08 1.0759 times
Fri 12 June 2026 25.50 (0.95%) 25.55 25.50 - 25.63 0.1633 times
Thu 11 June 2026 25.26 (3.31%) 24.36 24.36 - 25.36 0.7301 times
Wed 10 June 2026 24.45 (-0.41%) 24.57 24.38 - 24.64 0.5764 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.54 and 25.48

Weekly Target 123.85
Weekly Target 224.29
Weekly Target 324.793333333333
Weekly Target 425.23
Weekly Target 525.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 June 2026 24.72 (-0.96%) 24.71 24.36 - 25.30 0.6154 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.6985 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.3243 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.3978 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 0.8067 times
Fri 22 May 2026 25.72 (0.74%) 25.47 25.32 - 26.20 1.6078 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.7651 times
Fri 08 May 2026 27.17 (1.53%) 27.10 26.49 - 27.34 1.6438 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.6286 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.5121 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 1.5246 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.35 and 25.4

Monthly Target 122.89
Monthly Target 223.81
Monthly Target 324.943333333333
Monthly Target 425.86
Monthly Target 526.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 24.72 (-3.59%) 25.54 24.03 - 26.08 0.4659 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1973 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4746 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.1483 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.7432 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.453 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4723 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1529 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7289 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1637 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2211 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.68 and 29.54

Yearly Target 119.43
Yearly Target 222.07
Yearly Target 325.286666666667
Yearly Target 427.93
Yearly Target 531.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 June 2026 24.72 (8.99%) 22.87 22.64 - 28.50 1.0811 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.6983 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.7161 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.5853 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.5157 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3219 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0815 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.99
20 day DMA 25.05
35 day DMA 25.55
50 day DMA 26.05
100 day DMA 26.07
150 day DMA 25.11
200 day DMA 24.15

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.9125.03
12 day EMA24.9825.0325.1
20 day EMA25.1725.2225.28
35 day EMA25.5825.6325.69
50 day EMA26.0526.126.16

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9525.08
12 day SMA24.9924.9524.93
20 day SMA25.0525.1125.18
35 day SMA25.5525.6225.67
50 day SMA26.0526.1126.17
100 day SMA26.0726.0926.11
150 day SMA25.1125.125.08
200 day SMA24.1524.1324.11

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top