FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.48 and 25.71
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.656666666667 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.62 (-0.04%) | 25.70 | 25.56 - 25.79 | 1.509 times | Thu 16 July 2026 | 25.63 (-0.85%) | 25.66 | 25.62 - 25.75 | 0.2337 times | Wed 15 July 2026 | 25.85 (0.27%) | 25.81 | 25.78 - 25.93 | 0.0668 times | Tue 14 July 2026 | 25.78 (1.46%) | 25.77 | 25.71 - 25.82 | 0.1068 times | Mon 13 July 2026 | 25.41 (-1.13%) | 25.75 | 25.41 - 25.75 | 0.1269 times | Fri 10 July 2026 | 25.70 (2.02%) | 25.62 | 25.61 - 25.73 | 0.6913 times | Thu 09 July 2026 | 25.19 (0.92%) | 25.18 | 25.13 - 25.28 | 1.2811 times | Wed 08 July 2026 | 24.96 (-0.04%) | 24.76 | 24.76 - 25.01 | 5.0095 times | Tue 07 July 2026 | 24.97 (-0.2%) | 24.26 | 24.26 - 25.10 | 0.7679 times | Mon 06 July 2026 | 25.02 (1.71%) | 24.85 | 24.75 - 25.06 | 0.207 times | Thu 02 July 2026 | 24.60 (0.2%) | 24.93 | 24.58 - 24.93 | 0.227 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 25.26 and 25.78
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.62 (-0.31%) | 25.75 | 25.41 - 25.93 | 0.5249 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 2.0441 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.374 times | Fri 26 June 2026 | 24.81 (-0.6%) | 24.71 | 24.36 - 25.30 | 1.3637 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 0.8645 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.4014 times | Fri 05 June 2026 | 24.40 (-4.84%) | 25.54 | 24.40 - 25.79 | 0.4923 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 0.9983 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 1.9898 times | Fri 15 May 2026 | 25.53 (-6.04%) | 27.29 | 25.45 - 27.29 | 0.9469 times | Fri 08 May 2026 | 27.17 (1.53%) | 27.10 | 26.49 - 27.34 | 2.0344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 24.94 and 26.61
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.62 (3.6%) | 24.81 | 24.26 - 25.93 | 0.4806 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5883 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1412 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.4054 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.0476 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.6615 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.3849 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4501 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1457 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.6947 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.156 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.13 and 29.99
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 25.586666666667 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 31.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.62 (12.96%) | 22.87 | 22.64 - 28.50 | 1.1509 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.6901 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.6959 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.5666 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.4978 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3181 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0806 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.6 | 25.58 |
| 12 day EMA | 25.4 | 25.36 | 25.31 |
| 20 day EMA | 25.3 | 25.27 | 25.23 |
| 35 day EMA | 25.4 | 25.39 | 25.38 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.67 | 25.59 |
| 12 day SMA | 25.27 | 25.2 | 25.14 |
| 20 day SMA | 25.1 | 25.08 | 25.06 |
| 35 day SMA | 25.11 | 25.11 | 25.12 |
| 50 day SMA | 25.44 | 25.47 | 25.49 |
| 100 day SMA | 25.85 | 25.86 | 25.87 |
| 150 day SMA | 25.38 | 25.36 | 25.35 |
| 200 day SMA | 24.45 | 24.43 | 24.41 |


