FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.89 and 25.22
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.143333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.10 (-1.99%) | 25.18 | 25.00 - 25.33 | 0.5633 times | Tue 02 June 2026 | 25.61 (0.83%) | 25.61 | 25.53 - 25.79 | 0.417 times | Mon 01 June 2026 | 25.40 (-0.94%) | 25.54 | 25.29 - 25.54 | 0.3072 times | Fri 29 May 2026 | 25.64 (-0.58%) | 25.59 | 25.40 - 25.67 | 0.2926 times | Thu 28 May 2026 | 25.79 (-0.35%) | 25.78 | 25.77 - 26.12 | 1.5216 times | Wed 27 May 2026 | 25.88 (-0.27%) | 25.96 | 25.84 - 26.03 | 0.5413 times | Tue 26 May 2026 | 25.95 (0.89%) | 26.15 | 25.73 - 26.15 | 1.902 times | Fri 22 May 2026 | 25.72 (-1.3%) | 26.12 | 25.68 - 26.12 | 1.5582 times | Thu 21 May 2026 | 26.06 (-0.11%) | 25.84 | 25.84 - 26.20 | 2.3555 times | Wed 20 May 2026 | 26.09 (2.47%) | 25.98 | 25.95 - 26.17 | 0.5413 times | Tue 19 May 2026 | 25.46 (-1.74%) | 25.55 | 25.32 - 25.65 | 1.6898 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.66 and 25.45
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.10 (-2.11%) | 25.54 | 25.00 - 25.79 | 0.1894 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 0.6263 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 1.2483 times | Fri 15 May 2026 | 25.53 (-6.04%) | 27.29 | 25.45 - 27.29 | 0.594 times | Fri 08 May 2026 | 27.17 (1.53%) | 27.10 | 26.49 - 27.34 | 1.2762 times | Fri 01 May 2026 | 26.76 (-1.69%) | 27.15 | 26.34 - 27.27 | 1.2644 times | Fri 24 April 2026 | 27.22 (-2.19%) | 28.46 | 27.07 - 28.46 | 1.174 times | Fri 17 April 2026 | 27.83 (0.4%) | 27.44 | 27.34 - 28.29 | 1.1837 times | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 1.1589 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 1.2848 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.8071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 24.66 and 25.45
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.10 (-2.11%) | 25.54 | 25.00 - 25.79 | 0.0582 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.2485 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.5376 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.2402 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.8178 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.5151 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4925 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1594 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.76 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1707 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2305 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.87 and 29.73
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 25.413333333333 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.10 (10.67%) | 22.87 | 22.64 - 28.50 | 1.0366 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7036 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.729 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.5972 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.5271 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3243 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0822 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.04 |
| 150 day DMA | 24.8 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.64 | 25.66 |
| 12 day EMA | 25.73 | 25.84 | 25.88 |
| 20 day EMA | 25.93 | 26.02 | 26.06 |
| 35 day EMA | 26.05 | 26.11 | 26.14 |
| 50 day EMA | 26.18 | 26.22 | 26.25 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.66 | 25.73 |
| 12 day SMA | 25.72 | 25.75 | 25.79 |
| 20 day SMA | 26.04 | 26.14 | 26.19 |
| 35 day SMA | 26.54 | 26.62 | 26.68 |
| 50 day SMA | 26.4 | 26.4 | 26.37 |
| 100 day SMA | 26.04 | 26.03 | 26 |
| 150 day SMA | 24.8 | 24.78 | 24.74 |
| 200 day SMA | 23.8 | 23.77 | 23.75 |


