Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.69 and 26.89
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.84 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.82 (-1.07%) | 26.88 | 26.75 - 26.95 | 0.4787 times | Mon 09 February 2026 | 27.11 (1.76%) | 26.70 | 26.70 - 27.23 | 1.0957 times | Fri 06 February 2026 | 26.64 (2.23%) | 26.20 | 26.20 - 26.66 | 0.3227 times | Thu 05 February 2026 | 26.06 (-0.31%) | 26.07 | 25.86 - 26.22 | 0.2624 times | Wed 04 February 2026 | 26.14 (-2.28%) | 26.71 | 25.96 - 26.72 | 0.8546 times | Tue 03 February 2026 | 26.75 (1.63%) | 26.92 | 26.72 - 27.31 | 0.6489 times | Mon 02 February 2026 | 26.32 (1.7%) | 25.94 | 25.67 - 26.32 | 1.0496 times | Fri 30 January 2026 | 25.88 (-2.78%) | 26.33 | 25.73 - 26.67 | 0.6418 times | Thu 29 January 2026 | 26.62 (-1.19%) | 27.33 | 26.31 - 28.50 | 1.0745 times | Wed 28 January 2026 | 26.94 (0.82%) | 27.00 | 26.72 - 27.00 | 3.5709 times | Tue 27 January 2026 | 26.72 (2.81%) | 26.47 | 26.45 - 26.72 | 0.1631 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.76 and 27.29
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.82 (0.68%) | 26.70 | 26.70 - 27.23 | 0.634 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 1.2637 times | Fri 30 January 2026 | 25.88 (-0.19%) | 25.97 | 25.73 - 28.50 | 2.5032 times | Fri 23 January 2026 | 25.93 (6.97%) | 24.01 | 24.01 - 26.19 | 0.4612 times | Fri 16 January 2026 | 24.24 (1.89%) | 24.05 | 23.70 - 24.32 | 1.5251 times | Fri 09 January 2026 | 23.79 (4.2%) | 23.25 | 22.91 - 24.04 | 1.9863 times | Fri 02 January 2026 | 22.83 (-0.04%) | 22.55 | 22.47 - 23.37 | 0.2727 times | Fri 26 December 2025 | 22.84 (2.28%) | 22.19 | 22.06 - 22.93 | 0.1142 times | Fri 19 December 2025 | 22.33 (-1.41%) | 23.30 | 21.67 - 23.30 | 0.3199 times | Fri 12 December 2025 | 22.65 (1.25%) | 22.64 | 22.30 - 23.02 | 0.9196 times | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 0.5655 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.25 and 27.89
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.82 (3.63%) | 25.94 | 25.67 - 27.31 | 0.8252 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 2.8445 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.9246 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.2993 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.453 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.3204 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.4489 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.8012 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.4669 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.616 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.0061 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.73 and 30.59
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 25.986666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.82 (18.25%) | 22.87 | 22.64 - 28.50 | 0.2654 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7852 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.9251 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.7915 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.783 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3592 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0906 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.5 |
| 20 day DMA | 25.76 |
| 35 day DMA | 24.57 |
| 50 day DMA | 23.98 |
| 100 day DMA | 22.73 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.62 | 26.37 |
| 12 day EMA | 26.3 | 26.2 | 26.03 |
| 20 day EMA | 25.78 | 25.67 | 25.52 |
| 35 day EMA | 24.97 | 24.86 | 24.73 |
| 50 day EMA | 24.08 | 23.97 | 23.84 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.54 | 26.38 |
| 12 day SMA | 26.5 | 26.43 | 26.3 |
| 20 day SMA | 25.76 | 25.61 | 25.45 |
| 35 day SMA | 24.57 | 24.43 | 24.28 |
| 50 day SMA | 23.98 | 23.89 | 23.79 |
| 100 day SMA | 22.73 | 22.67 | 22.62 |
| 150 day SMA | 21.8 | 21.75 | 21.7 |
| 200 day SMA | 21.17 | 21.13 | 21.08 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
