ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.43 and 27.95

Intraday Target 127.33
Intraday Target 227.52
Intraday Target 327.846666666667
Intraday Target 428.04
Intraday Target 528.37

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.72 (-0.47%) 28.17 27.65 - 28.17 0.6756 times
Tue 14 April 2026 27.85 (-0.11%) 28.00 27.81 - 28.11 0.9128 times
Mon 13 April 2026 27.88 (0.58%) 27.44 27.34 - 27.92 1.3512 times
Fri 10 April 2026 27.72 (1.54%) 27.77 27.58 - 27.84 1.0828 times
Thu 09 April 2026 27.30 (2.52%) 27.00 26.86 - 27.41 0.8143 times
Wed 08 April 2026 26.63 (3.22%) 26.58 26.43 - 26.80 0.9754 times
Tue 07 April 2026 25.80 (-0.5%) 25.69 25.49 - 26.09 1.4541 times
Mon 06 April 2026 25.93 (0%) 26.03 25.85 - 26.13 0.4922 times
Thu 02 April 2026 25.93 (-0.04%) 25.35 25.35 - 25.97 0.5772 times
Wed 01 April 2026 25.94 (1.65%) 25.90 25.79 - 26.08 1.6644 times
Tue 31 March 2026 25.52 (3.4%) 24.92 24.92 - 25.60 1.4094 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 27.53 and 28.36

Weekly Target 126.91
Weekly Target 227.32
Weekly Target 327.743333333333
Weekly Target 428.15
Weekly Target 528.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.72 (0%) 27.44 27.34 - 28.17 0.5055 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 0.8287 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.9187 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.5771 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4175 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 25.80 1.5143 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1696 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.7113 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.2373 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.12 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.5994 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.54 and 29.36

Monthly Target 124.26
Monthly Target 225.99
Monthly Target 327.08
Monthly Target 428.81
Monthly Target 529.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.72 (8.62%) 25.90 25.35 - 28.17 0.8071 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.4459 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.041 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.6543 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5377 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1741 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.845 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1863 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2611 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.0475 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.2716 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 25.18 and 31.04

Yearly Target 120.43
Yearly Target 224.07
Yearly Target 326.286666666667
Yearly Target 429.93
Yearly Target 532.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 27.72 (22.22%) 22.87 22.64 - 28.50 0.796 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.7233 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.7734 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.6504 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.6425 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3309 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0834 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 27.69
12 day DMA 26.58
20 day DMA 25.91
35 day DMA 25.88
50 day DMA 26.12
100 day DMA 24.74
150 day DMA 23.61
200 day DMA 22.65

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.4227.21
12 day EMA26.8226.6626.44
20 day EMA26.4226.2826.11
35 day EMA26.2826.1926.09
50 day EMA26.3126.2526.18

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.4827.07
12 day SMA26.5826.3126.06
20 day SMA25.9125.7725.58
35 day SMA25.8825.8625.83
50 day SMA26.1226.0826.06
100 day SMA24.7424.6924.63
150 day SMA23.6123.5723.52
200 day SMA22.6522.6122.57

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top