FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.63 and 25.69
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 25.513333333333 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.16 (-3.12%) | 25.32 | 25.16 - 26.22 | 0.3184 times | Wed 05 August 2026 | 25.97 (0.15%) | 26.08 | 25.96 - 26.30 | 0.2671 times | Tue 04 August 2026 | 25.93 (-0.5%) | 26.22 | 25.93 - 26.22 | 0.0924 times | Mon 03 August 2026 | 26.06 (-0.19%) | 25.95 | 25.95 - 26.13 | 0.8834 times | Fri 31 July 2026 | 26.11 (0.12%) | 25.95 | 25.95 - 26.23 | 5.9065 times | Thu 30 July 2026 | 26.08 (2.39%) | 25.82 | 25.82 - 26.08 | 0.2722 times | Wed 29 July 2026 | 25.47 (-1.2%) | 25.49 | 25.42 - 25.55 | 0.4828 times | Tue 28 July 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.89 | 0.1952 times | Mon 27 July 2026 | 25.72 (0.59%) | 25.65 | 25.62 - 25.77 | 0.7601 times | Fri 24 July 2026 | 25.57 (-0.74%) | 25.50 | 25.50 - 25.82 | 0.8218 times | Thu 23 July 2026 | 25.76 (-1.45%) | 25.75 | 25.69 - 25.89 | 0.113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.59 and 25.73
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.16 (-3.64%) | 25.95 | 25.16 - 26.30 | 0.5367 times | Fri 31 July 2026 | 26.11 (2.11%) | 25.65 | 25.42 - 26.23 | 2.618 times | Fri 24 July 2026 | 25.57 (-0.2%) | 25.62 | 25.50 - 26.16 | 0.6037 times | Fri 17 July 2026 | 25.62 (-0.31%) | 25.75 | 25.41 - 25.93 | 0.5402 times | Fri 10 July 2026 | 25.70 (4.47%) | 24.85 | 24.26 - 25.73 | 2.1037 times | Thu 02 July 2026 | 24.60 (-0.85%) | 24.76 | 24.53 - 24.93 | 0.3848 times | Fri 26 June 2026 | 24.81 (-0.6%) | 24.71 | 24.36 - 25.30 | 1.4034 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 0.8897 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.4131 times | Fri 05 June 2026 | 24.40 (-4.84%) | 25.54 | 24.40 - 25.79 | 0.5067 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 1.0274 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 24.59 and 25.73
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.16 (-3.64%) | 25.95 | 25.16 - 26.30 | 0.0924 times | Fri 31 July 2026 | 26.11 (5.58%) | 24.81 | 24.26 - 26.23 | 1.0376 times | Tue 30 June 2026 | 24.73 (-3.55%) | 25.54 | 24.03 - 26.08 | 0.5913 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1471 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.4126 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.0581 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.67 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.392 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4524 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1465 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.6983 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.9 and 29.76
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 25.433333333333 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.16 (10.93%) | 22.87 | 22.64 - 28.50 | 1.2211 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.6818 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.6755 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.5478 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.4798 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3143 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0796 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77
Munafa value: 20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.7 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.95 | 25.94 |
| 12 day EMA | 25.74 | 25.85 | 25.83 |
| 20 day EMA | 25.67 | 25.72 | 25.69 |
| 35 day EMA | 25.57 | 25.59 | 25.57 |
| 50 day EMA | 25.41 | 25.42 | 25.4 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.03 | 25.93 |
| 12 day SMA | 25.81 | 25.87 | 25.84 |
| 20 day SMA | 25.76 | 25.76 | 25.71 |
| 35 day SMA | 25.38 | 25.39 | 25.37 |
| 50 day SMA | 25.32 | 25.33 | 25.33 |
| 100 day SMA | 25.81 | 25.8 | 25.8 |
| 150 day SMA | 25.7 | 25.68 | 25.66 |
| 200 day SMA | 24.79 | 24.77 | 24.74 |


