ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.28 and 24.82

Intraday Target 123.83
Intraday Target 224.19
Intraday Target 324.37
Intraday Target 424.73
Intraday Target 524.91

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (1.28%) 24.01 24.01 - 24.55 0.2533 times
Fri 16 January 2026 24.24 (0.58%) 24.09 24.09 - 24.26 0.4456 times
Thu 15 January 2026 24.10 (0.17%) 24.10 24.08 - 24.32 0.5066 times
Wed 14 January 2026 24.06 (1.05%) 24.09 23.88 - 24.17 0.8021 times
Tue 13 January 2026 23.81 (-0.04%) 23.89 23.70 - 23.90 0.8912 times
Mon 12 January 2026 23.82 (0.13%) 24.05 23.72 - 24.05 2.364 times
Fri 09 January 2026 23.79 (1.45%) 23.69 23.69 - 23.82 0.7974 times
Thu 08 January 2026 23.45 (0.73%) 23.30 23.30 - 23.45 2.8002 times
Wed 07 January 2026 23.28 (-0.81%) 23.15 23.14 - 23.34 0.3049 times
Tue 06 January 2026 23.47 (0.6%) 24.04 23.39 - 24.04 0.8349 times
Mon 05 January 2026 23.33 (2.19%) 23.25 22.91 - 23.40 1.7871 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.28 and 24.82

Weekly Target 123.83
Weekly Target 224.19
Weekly Target 324.37
Weekly Target 424.73
Weekly Target 524.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (1.28%) 24.01 24.01 - 24.55 0.1249 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 2.4711 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 3.2184 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.4419 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.1851 times
Fri 19 December 2025 22.33 (-1.41%) 23.30 21.67 - 23.30 0.5183 times
Fri 12 December 2025 22.65 (1.25%) 22.64 22.30 - 23.02 1.4901 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 0.9162 times
Fri 28 November 2025 22.63 (4%) 21.94 21.88 - 22.71 0.3262 times
Fri 21 November 2025 21.76 (-2.94%) 22.38 21.66 - 22.42 0.3077 times
Fri 14 November 2025 22.42 (1.54%) 22.25 22.25 - 22.74 0.3286 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.6 and 25.51

Monthly Target 122
Monthly Target 223.28
Monthly Target 323.913333333333
Monthly Target 425.19
Monthly Target 525.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (8.25%) 22.87 22.64 - 24.55 1.7803 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 1.0359 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.3353 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.6279 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.359 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.503 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 2.0181 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.5232 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.6901 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 1.1272 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.7881 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.6 and 25.51

Yearly Target 122
Yearly Target 223.28
Yearly Target 323.913333333333
Yearly Target 425.19
Yearly Target 525.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.55 (8.25%) 22.87 22.64 - 24.55 0.1175 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.8024 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.9674 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.8309 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.8222 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3671 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0926 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.73
20 day DMA 23.27
35 day DMA 22.98
50 day DMA 22.77
100 day DMA 21.92
150 day DMA 21.14
200 day DMA 20.48

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.0123.89
12 day EMA23.7823.6423.53
20 day EMA23.4723.3623.27
35 day EMA23.1123.0322.96
50 day EMA22.8122.7422.68

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.0123.92
12 day SMA23.7323.5723.47
20 day SMA23.2723.1423.03
35 day SMA22.9822.9322.87
50 day SMA22.7722.7222.66
100 day SMA21.9221.8821.84
150 day SMA21.1421.1121.08
200 day SMA20.4820.4420.41

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top