Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.84 and 22.9
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.723333333333 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.37 (-3.99%) | 23.27 | 22.37 - 23.43 | 1.4621 times | Thu 04 December 2025 | 23.30 (1.22%) | 23.37 | 23.20 - 23.37 | 0.1083 times | Wed 03 December 2025 | 23.02 (0.48%) | 23.11 | 22.97 - 23.12 | 2.2924 times | Tue 02 December 2025 | 22.91 (0.13%) | 22.55 | 22.55 - 22.98 | 0.8123 times | Mon 01 December 2025 | 22.88 (1.1%) | 22.20 | 21.11 - 22.88 | 2.4729 times | Fri 28 November 2025 | 22.63 (0.13%) | 22.63 | 22.08 - 22.63 | 0.0903 times | Wed 26 November 2025 | 22.60 (1.99%) | 22.52 | 22.44 - 22.71 | 0.7762 times | Tue 25 November 2025 | 22.16 (-0.31%) | 21.95 | 21.95 - 22.19 | 0.1444 times | Mon 24 November 2025 | 22.23 (2.16%) | 21.94 | 21.88 - 22.50 | 1.5343 times | Fri 21 November 2025 | 21.76 (-1.09%) | 21.75 | 21.66 - 21.85 | 0.3069 times | Thu 20 November 2025 | 22.00 (-0.5%) | 22.23 | 22.00 - 22.26 | 0.7581 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 21.74 and 24.06
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 1.248 times | Fri 28 November 2025 | 22.63 (4%) | 21.94 | 21.88 - 22.71 | 0.4444 times | Fri 21 November 2025 | 21.76 (-2.94%) | 22.38 | 21.66 - 22.42 | 0.4192 times | Fri 14 November 2025 | 22.42 (1.54%) | 22.25 | 22.25 - 22.74 | 0.4475 times | Fri 07 November 2025 | 22.08 (2.36%) | 21.57 | 21.40 - 22.08 | 0.208 times | Fri 31 October 2025 | 21.57 (0%) | 21.59 | 21.48 - 21.59 | 0.1324 times | Fri 31 October 2025 | 21.57 (2.23%) | 21.29 | 21.25 - 21.69 | 0.249 times | Fri 24 October 2025 | 21.10 (1.3%) | 20.90 | 20.73 - 21.18 | 5.9849 times | Fri 17 October 2025 | 20.83 (3.17%) | 20.43 | 20.34 - 20.83 | 0.479 times | Fri 10 October 2025 | 20.19 (-4.13%) | 20.84 | 20.06 - 21.11 | 0.3876 times | Fri 03 October 2025 | 21.06 (-0.89%) | 21.48 | 19.87 - 21.56 | 0.2551 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 21.74 and 24.06
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 0.334 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.4066 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.9738 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.4353 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.6099 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 2.4469 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.6343 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.8368 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.3668 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.9556 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.5449 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 18.7 and 27.1
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.37 (47.27%) | 15.12 | 15.03 - 23.43 | 0.6606 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.7277 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.6078 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.6002 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3224 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0813 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.46 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.65 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.96 | 22.79 |
| 12 day EMA | 22.61 | 22.65 | 22.53 |
| 20 day EMA | 22.4 | 22.4 | 22.31 |
| 35 day EMA | 22.09 | 22.07 | 22 |
| 50 day EMA | 21.75 | 21.72 | 21.66 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.95 | 22.81 |
| 12 day SMA | 22.5 | 22.49 | 22.4 |
| 20 day SMA | 22.46 | 22.44 | 22.37 |
| 35 day SMA | 21.98 | 21.93 | 21.85 |
| 50 day SMA | 21.65 | 21.62 | 21.59 |
| 100 day SMA | 20.92 | 20.89 | 20.85 |
| 150 day SMA | 20.4 | 20.38 | 20.35 |
| 200 day SMA | 19.63 | 19.61 | 19.58 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
