ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.28 and 26.67

Intraday Target 125.95
Intraday Target 226.21
Intraday Target 326.34
Intraday Target 426.6
Intraday Target 526.73

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 26.47 (0.72%) 26.08 26.08 - 26.47 0.2042 times
Wed 16 September 2026 26.28 (0.57%) 26.34 26.21 - 26.52 0.2671 times
Tue 15 September 2026 26.13 (-0.08%) 26.21 26.11 - 26.26 1.524 times
Mon 14 September 2026 26.15 (-1.69%) 25.90 25.89 - 26.68 3.7471 times
Fri 11 September 2026 26.60 (-0.67%) 26.75 26.54 - 26.79 0.2042 times
Thu 10 September 2026 26.78 (1.63%) 26.44 26.39 - 26.78 0.2121 times
Wed 09 September 2026 26.35 (-1.16%) 26.85 26.31 - 27.03 0.4949 times
Tue 08 September 2026 26.66 (0.64%) 26.82 26.57 - 26.96 1.7282 times
Fri 04 September 2026 26.49 (-0.38%) 26.48 26.48 - 26.66 0.6049 times
Thu 03 September 2026 26.59 (0.72%) 26.35 26.35 - 26.71 1.0134 times
Wed 02 September 2026 26.40 (2.44%) 26.25 26.25 - 26.47 0.5185 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.18 and 26.97

Weekly Target 125.56
Weekly Target 226.01
Weekly Target 326.346666666667
Weekly Target 426.8
Weekly Target 527.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 26.47 (-0.49%) 25.90 25.89 - 26.68 1.441 times
Fri 11 September 2026 26.60 (0.42%) 26.82 26.31 - 27.03 0.6623 times
Fri 04 September 2026 26.49 (4.25%) 25.65 25.53 - 26.71 0.7806 times
Fri 28 August 2026 25.41 (0.08%) 25.48 25.27 - 25.84 0.5973 times
Fri 21 August 2026 25.39 (3.76%) 24.67 24.52 - 25.39 0.4573 times
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 1.1256 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.7353 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.9233 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.6742 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.6032 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.349 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.12 and 27.38

Monthly Target 125.16
Monthly Target 225.82
Monthly Target 326.423333333333
Monthly Target 427.08
Monthly Target 527.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 26.47 (3.48%) 25.98 25.77 - 27.03 0.399 times
Mon 31 August 2026 25.58 (-2.03%) 25.95 23.86 - 26.30 0.44 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 0.9738 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.555 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.0765 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3258 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 1.9316 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.5673 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3064 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4246 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1375 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 24.56 and 30.42

Yearly Target 120.01
Yearly Target 223.24
Yearly Target 325.87
Yearly Target 429.1
Yearly Target 531.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 26.47 (16.71%) 22.87 22.64 - 28.50 1.3058 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.6718 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.651 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.5251 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.4581 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3097 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0784 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.39
20 day DMA 26.02
35 day DMA 25.7
50 day DMA 25.7
100 day DMA 25.65
150 day DMA 25.86
200 day DMA 25.37

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3126.32
12 day EMA26.2526.2126.2
20 day EMA26.0826.0426.01
35 day EMA25.9125.8825.86
50 day EMA25.6825.6525.62

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3926.4
12 day SMA26.3926.3226.24
20 day SMA26.0225.9425.85
35 day SMA25.725.6725.66
50 day SMA25.725.6625.64
100 day SMA25.6525.6625.67
150 day SMA25.8625.8625.86
200 day SMA25.3725.3425.32

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top