FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.57 and 26.81
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 26.62 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 26.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.64 (-0.63%) | 26.56 | 26.49 - 26.73 | 0.5087 times | Mon 11 May 2026 | 26.81 (-1.32%) | 27.29 | 26.77 - 27.29 | 0.8233 times | Fri 08 May 2026 | 27.17 (1.23%) | 27.23 | 27.04 - 27.30 | 0.194 times | Thu 07 May 2026 | 26.84 (-1.5%) | 27.14 | 26.81 - 27.14 | 0.5454 times | Wed 06 May 2026 | 27.25 (0.96%) | 27.06 | 27.04 - 27.34 | 0.5978 times | Tue 05 May 2026 | 26.99 (1.7%) | 26.58 | 26.58 - 27.29 | 2.3964 times | Mon 04 May 2026 | 26.54 (-0.82%) | 27.10 | 26.49 - 27.10 | 2.4856 times | Fri 01 May 2026 | 26.76 (-0.52%) | 27.09 | 26.74 - 27.09 | 1.5469 times | Thu 30 April 2026 | 26.90 (2.05%) | 26.70 | 26.58 - 26.90 | 0.5034 times | Wed 29 April 2026 | 26.36 (-2.08%) | 26.62 | 26.34 - 26.66 | 0.3985 times | Tue 28 April 2026 | 26.92 (-0.52%) | 26.75 | 26.59 - 26.93 | 0.2412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 26.17 and 26.97
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.64 (-1.95%) | 27.29 | 26.49 - 27.29 | 0.2183 times | Fri 08 May 2026 | 27.17 (1.53%) | 27.10 | 26.49 - 27.34 | 1.0191 times | Fri 01 May 2026 | 26.76 (-1.69%) | 27.15 | 26.34 - 27.27 | 1.0097 times | Fri 24 April 2026 | 27.22 (-2.19%) | 28.46 | 27.07 - 28.46 | 0.9375 times | Fri 17 April 2026 | 27.83 (0.4%) | 27.44 | 27.34 - 28.29 | 0.9452 times | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 0.9255 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 1.026 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.6445 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.583 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 25.80 | 1.6911 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.3062 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.14 and 26.99
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.823333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.64 (-0.97%) | 27.09 | 26.49 - 27.34 | 0.6042 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.619 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.3587 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.9139 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.5953 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.5185 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1679 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.8002 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1797 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2427 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.0101 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 24.64 and 30.5
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 25.926666666667 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.64 (17.46%) | 22.87 | 22.64 - 28.50 | 0.9587 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7128 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.7516 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.6181 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.547 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3286 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0832 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.24 |
| 100 day DMA | 25.57 |
| 150 day DMA | 24.3 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.94 | 27.01 |
| 12 day EMA | 26.91 | 26.96 | 26.99 |
| 20 day EMA | 26.89 | 26.92 | 26.93 |
| 35 day EMA | 26.66 | 26.66 | 26.65 |
| 50 day EMA | 26.38 | 26.37 | 26.35 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.01 | 26.96 |
| 12 day SMA | 26.85 | 26.9 | 26.93 |
| 20 day SMA | 27.13 | 27.19 | 27.25 |
| 35 day SMA | 26.68 | 26.63 | 26.56 |
| 50 day SMA | 26.24 | 26.25 | 26.26 |
| 100 day SMA | 25.57 | 25.53 | 25.49 |
| 150 day SMA | 24.3 | 24.27 | 24.23 |
| 200 day SMA | 23.32 | 23.28 | 23.24 |


