Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.93 and 25.29
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.016666666667 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (2.71%) | 24.96 | 24.84 - 25.20 | 0.2464 times | Fri 20 March 2026 | 24.35 (-2.87%) | 24.71 | 24.13 - 25.01 | 0.7422 times | Thu 19 March 2026 | 25.07 (0.32%) | 24.67 | 24.62 - 25.11 | 0.2084 times | Tue 17 March 2026 | 24.99 (0.85%) | 25.10 | 24.86 - 25.19 | 0.3014 times | Mon 16 March 2026 | 24.78 (2.35%) | 24.43 | 24.43 - 25.00 | 2.8002 times | Fri 13 March 2026 | 24.21 (-1.38%) | 24.93 | 24.21 - 24.93 | 2.5494 times | Thu 12 March 2026 | 24.55 (-4.29%) | 25.29 | 24.51 - 25.29 | 0.3475 times | Wed 11 March 2026 | 25.65 (1.62%) | 25.39 | 25.39 - 25.80 | 0.3783 times | Mon 09 March 2026 | 25.24 (1.45%) | 24.85 | 24.55 - 25.24 | 1.0536 times | Fri 06 March 2026 | 24.88 (-0.48%) | 24.65 | 24.27 - 25.09 | 1.3726 times | Thu 05 March 2026 | 25.00 (-3.18%) | 25.48 | 24.69 - 25.48 | 0.3849 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.93 and 25.29
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (2.71%) | 24.96 | 24.84 - 25.20 | 0.0872 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.4339 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 25.80 | 1.5319 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.1831 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.7311 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.2516 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.1214 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.6064 times | Fri 06 February 2026 | 26.64 (2.94%) | 25.94 | 25.67 - 27.31 | 0.6889 times | Fri 30 January 2026 | 25.88 (-0.19%) | 25.97 | 25.73 - 28.50 | 1.3645 times | Fri 23 January 2026 | 25.93 (6.97%) | 24.01 | 24.01 - 26.19 | 0.2514 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.28 and 25.87
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (-7.68%) | 26.14 | 24.13 - 26.72 | 2.1876 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.2719 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.8414 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.5985 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1937 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.9406 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.2074 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2906 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.166 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.3023 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.3987 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.83 and 29.69
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 25.383333333333 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.01 (10.27%) | 22.87 | 22.64 - 28.50 | 0.6625 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7389 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.8116 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.6859 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.6779 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.338 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0852 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.75 |
| 100 day DMA | 24.07 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.74 | 24.94 |
| 12 day EMA | 25.1 | 25.12 | 25.26 |
| 20 day EMA | 25.36 | 25.4 | 25.51 |
| 35 day EMA | 25.41 | 25.43 | 25.49 |
| 50 day EMA | 25.44 | 25.46 | 25.51 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.68 | 24.72 |
| 12 day SMA | 24.96 | 24.97 | 25.14 |
| 20 day SMA | 25.69 | 25.78 | 25.9 |
| 35 day SMA | 26.09 | 26.13 | 26.21 |
| 50 day SMA | 25.75 | 25.72 | 25.7 |
| 100 day SMA | 24.07 | 24.03 | 24 |
| 150 day SMA | 22.99 | 22.96 | 22.93 |
| 200 day SMA | 22.11 | 22.08 | 22.06 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
