ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.63 and 25.69

Intraday Target 124.45
Intraday Target 224.81
Intraday Target 325.513333333333
Intraday Target 425.87
Intraday Target 526.57

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 06 August 2026 25.16 (-3.12%) 25.32 25.16 - 26.22 0.3184 times
Wed 05 August 2026 25.97 (0.15%) 26.08 25.96 - 26.30 0.2671 times
Tue 04 August 2026 25.93 (-0.5%) 26.22 25.93 - 26.22 0.0924 times
Mon 03 August 2026 26.06 (-0.19%) 25.95 25.95 - 26.13 0.8834 times
Fri 31 July 2026 26.11 (0.12%) 25.95 25.95 - 26.23 5.9065 times
Thu 30 July 2026 26.08 (2.39%) 25.82 25.82 - 26.08 0.2722 times
Wed 29 July 2026 25.47 (-1.2%) 25.49 25.42 - 25.55 0.4828 times
Tue 28 July 2026 25.78 (0.23%) 25.66 25.66 - 25.89 0.1952 times
Mon 27 July 2026 25.72 (0.59%) 25.65 25.62 - 25.77 0.7601 times
Fri 24 July 2026 25.57 (-0.74%) 25.50 25.50 - 25.82 0.8218 times
Thu 23 July 2026 25.76 (-1.45%) 25.75 25.69 - 25.89 0.113 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.59 and 25.73

Weekly Target 124.4
Weekly Target 224.78
Weekly Target 325.54
Weekly Target 425.92
Weekly Target 526.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 06 August 2026 25.16 (-3.64%) 25.95 25.16 - 26.30 0.5367 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.618 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.6037 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.5402 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.1037 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.3848 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.4034 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.8897 times
Fri 12 June 2026 25.50 (4.51%) 24.27 24.03 - 25.63 0.4131 times
Fri 05 June 2026 24.40 (-4.84%) 25.54 24.40 - 25.79 0.5067 times
Fri 29 May 2026 25.64 (-0.31%) 26.15 25.40 - 26.15 1.0274 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.59 and 25.73

Monthly Target 124.4
Monthly Target 224.78
Monthly Target 325.54
Monthly Target 425.92
Monthly Target 526.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 06 August 2026 25.16 (-3.64%) 25.95 25.16 - 26.30 0.0924 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 1.0376 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5913 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.1471 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.4126 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0581 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.67 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.392 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4524 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1465 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6983 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FLN are 23.9 and 29.76

Yearly Target 119.57
Yearly Target 222.37
Yearly Target 325.433333333333
Yearly Target 428.23
Yearly Target 531.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 06 August 2026 25.16 (10.93%) 22.87 22.64 - 28.50 1.2211 times
Wed 31 December 2025 22.68 (49.31%) 15.12 15.03 - 23.43 0.6818 times
Tue 31 December 2024 15.19 (-26.94%) 20.57 15.15 - 21.07 1.6755 times
Fri 29 December 2023 20.79 (23.97%) 16.41 15.93 - 20.93 1.5478 times
Fri 30 December 2022 16.77 (-2.84%) 17.16 15.20 - 21.55 1.4798 times
Fri 31 December 2021 17.26 (-11.03%) 19.67 16.11 - 20.89 0.3143 times
Thu 31 December 2020 19.40 (0%) 15.19 14.71 - 19.82 0.0796 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77

Munafa value: 20 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.81
20 day DMA 25.76
35 day DMA 25.38
50 day DMA 25.32
100 day DMA 25.81
150 day DMA 25.7
200 day DMA 24.79

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.9525.94
12 day EMA25.7425.8525.83
20 day EMA25.6725.7225.69
35 day EMA25.5725.5925.57
50 day EMA25.4125.4225.4

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.0325.93
12 day SMA25.8125.8725.84
20 day SMA25.7625.7625.71
35 day SMA25.3825.3925.37
50 day SMA25.3225.3325.33
100 day SMA25.8125.825.8
150 day SMA25.725.6825.66
200 day SMA24.7924.7724.74

Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top