FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.54 and 25.03
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.643333333333 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.72 (0.24%) | 24.36 | 24.36 - 24.85 | 0.3362 times | Wed 24 June 2026 | 24.66 (-0.88%) | 24.54 | 24.54 - 25.13 | 0.4227 times | Tue 23 June 2026 | 24.88 (-0.92%) | 24.97 | 24.83 - 25.02 | 2.2574 times | Mon 22 June 2026 | 25.11 (0.6%) | 24.71 | 24.71 - 25.30 | 1.2488 times | Thu 18 June 2026 | 24.96 (-0.72%) | 25.13 | 24.96 - 25.15 | 0.4515 times | Wed 17 June 2026 | 25.14 (-0.67%) | 25.55 | 25.10 - 25.77 | 1.268 times | Tue 16 June 2026 | 25.31 (-0.24%) | 25.44 | 25.24 - 25.44 | 2.0461 times | Mon 15 June 2026 | 25.37 (-0.51%) | 26.08 | 25.37 - 26.08 | 1.0759 times | Fri 12 June 2026 | 25.50 (0.95%) | 25.55 | 25.50 - 25.63 | 0.1633 times | Thu 11 June 2026 | 25.26 (3.31%) | 24.36 | 24.36 - 25.36 | 0.7301 times | Wed 10 June 2026 | 24.45 (-0.41%) | 24.57 | 24.38 - 24.64 | 0.5764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 24.54 and 25.48
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.72 (-0.96%) | 24.71 | 24.36 - 25.30 | 0.6154 times | Thu 18 June 2026 | 24.96 (-2.12%) | 26.08 | 24.96 - 26.08 | 0.6985 times | Fri 12 June 2026 | 25.50 (4.51%) | 24.27 | 24.03 - 25.63 | 0.3243 times | Fri 05 June 2026 | 24.40 (-4.84%) | 25.54 | 24.40 - 25.79 | 0.3978 times | Fri 29 May 2026 | 25.64 (-0.31%) | 26.15 | 25.40 - 26.15 | 0.8067 times | Fri 22 May 2026 | 25.72 (0.74%) | 25.47 | 25.32 - 26.20 | 1.6078 times | Fri 15 May 2026 | 25.53 (-6.04%) | 27.29 | 25.45 - 27.29 | 0.7651 times | Fri 08 May 2026 | 27.17 (1.53%) | 27.10 | 26.49 - 27.34 | 1.6438 times | Fri 01 May 2026 | 26.76 (-1.69%) | 27.15 | 26.34 - 27.27 | 1.6286 times | Fri 24 April 2026 | 27.22 (-2.19%) | 28.46 | 27.07 - 28.46 | 1.5121 times | Fri 17 April 2026 | 27.83 (0.4%) | 27.44 | 27.34 - 28.29 | 1.5246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.35 and 25.4
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.72 (-3.59%) | 25.54 | 24.03 - 26.08 | 0.4659 times | Fri 29 May 2026 | 25.64 (-4.68%) | 27.09 | 25.32 - 27.34 | 1.1973 times | Thu 30 April 2026 | 26.90 (5.41%) | 25.90 | 25.35 - 28.46 | 1.4746 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.1483 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 1.7432 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.453 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.4723 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1529 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.7289 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1637 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2211 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.68 and 29.54
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 25.286666666667 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.72 (8.99%) | 22.87 | 22.64 - 28.50 | 1.0811 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.6983 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.7161 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.5853 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.5157 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3219 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0815 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and FirstTrust FLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.91 | 25.03 |
| 12 day EMA | 24.98 | 25.03 | 25.1 |
| 20 day EMA | 25.17 | 25.22 | 25.28 |
| 35 day EMA | 25.58 | 25.63 | 25.69 |
| 50 day EMA | 26.05 | 26.1 | 26.16 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.95 | 25.08 |
| 12 day SMA | 24.99 | 24.95 | 24.93 |
| 20 day SMA | 25.05 | 25.11 | 25.18 |
| 35 day SMA | 25.55 | 25.62 | 25.67 |
| 50 day SMA | 26.05 | 26.11 | 26.17 |
| 100 day SMA | 26.07 | 26.09 | 26.11 |
| 150 day SMA | 25.11 | 25.1 | 25.08 |
| 200 day SMA | 24.15 | 24.13 | 24.11 |


