Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 24.17 and 24.34
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.196666666667 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.24 (0.58%) | 24.09 | 24.09 - 24.26 | 0.3863 times | Thu 15 January 2026 | 24.10 (0.17%) | 24.10 | 24.08 - 24.32 | 0.4392 times | Wed 14 January 2026 | 24.06 (1.05%) | 24.09 | 23.88 - 24.17 | 0.6954 times | Tue 13 January 2026 | 23.81 (-0.04%) | 23.89 | 23.70 - 23.90 | 0.7727 times | Mon 12 January 2026 | 23.82 (0.13%) | 24.05 | 23.72 - 24.05 | 2.0496 times | Fri 09 January 2026 | 23.79 (1.45%) | 23.69 | 23.69 - 23.82 | 0.6913 times | Thu 08 January 2026 | 23.45 (0.73%) | 23.30 | 23.30 - 23.45 | 2.4278 times | Wed 07 January 2026 | 23.28 (-0.81%) | 23.15 | 23.14 - 23.34 | 0.2643 times | Tue 06 January 2026 | 23.47 (0.6%) | 24.04 | 23.39 - 24.04 | 0.7239 times | Mon 05 January 2026 | 23.33 (2.19%) | 23.25 | 22.91 - 23.40 | 1.5494 times | Fri 02 January 2026 | 22.83 (0.66%) | 22.87 | 22.64 - 23.04 | 0.1871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 23.97 and 24.59
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.24 (1.89%) | 24.05 | 23.70 - 24.32 | 2.4218 times | Fri 09 January 2026 | 23.79 (4.2%) | 23.25 | 22.91 - 24.04 | 3.1542 times | Fri 02 January 2026 | 22.83 (-0.04%) | 22.55 | 22.47 - 23.37 | 0.4331 times | Fri 26 December 2025 | 22.84 (2.28%) | 22.19 | 22.06 - 22.93 | 0.1814 times | Fri 19 December 2025 | 22.33 (-1.41%) | 23.30 | 21.67 - 23.30 | 0.5079 times | Fri 12 December 2025 | 22.65 (1.25%) | 22.64 | 22.30 - 23.02 | 1.4603 times | Fri 05 December 2025 | 22.37 (-1.15%) | 22.20 | 21.11 - 23.43 | 0.898 times | Fri 28 November 2025 | 22.63 (4%) | 21.94 | 21.88 - 22.71 | 0.3197 times | Fri 21 November 2025 | 21.76 (-2.94%) | 22.38 | 21.66 - 22.42 | 0.3016 times | Fri 14 November 2025 | 22.42 (1.54%) | 22.25 | 22.25 - 22.74 | 0.322 times | Fri 07 November 2025 | 22.08 (2.36%) | 21.57 | 21.40 - 22.08 | 0.1497 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 23.44 and 25.12
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.24 (6.88%) | 22.87 | 22.64 - 24.32 | 1.7493 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 1.0398 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.3366 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 1.634 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.3603 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.5049 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 2.0257 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.5251 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.6927 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.1315 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.7911 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 23.44 and 25.12
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.24 (6.88%) | 22.87 | 22.64 - 24.32 | 0.115 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.8027 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.9681 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.8315 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.8228 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3673 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0926 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.72 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.89 | 23.79 |
| 12 day EMA | 23.64 | 23.53 | 23.43 |
| 20 day EMA | 23.36 | 23.27 | 23.18 |
| 35 day EMA | 23.02 | 22.95 | 22.88 |
| 50 day EMA | 22.75 | 22.69 | 22.63 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.92 | 23.79 |
| 12 day SMA | 23.57 | 23.47 | 23.33 |
| 20 day SMA | 23.14 | 23.03 | 22.94 |
| 35 day SMA | 22.93 | 22.87 | 22.82 |
| 50 day SMA | 22.72 | 22.66 | 22.61 |
| 100 day SMA | 21.88 | 21.84 | 21.8 |
| 150 day SMA | 21.11 | 21.08 | 21.05 |
| 200 day SMA | 20.44 | 20.41 | 20.38 |
Videos related to: FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
