FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FLN
- FLN Experts view
- Tomorrow's Movement FLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.43 and 27.95
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 27.846666666667 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.72 (-0.47%) | 28.17 | 27.65 - 28.17 | 0.6756 times | Tue 14 April 2026 | 27.85 (-0.11%) | 28.00 | 27.81 - 28.11 | 0.9128 times | Mon 13 April 2026 | 27.88 (0.58%) | 27.44 | 27.34 - 27.92 | 1.3512 times | Fri 10 April 2026 | 27.72 (1.54%) | 27.77 | 27.58 - 27.84 | 1.0828 times | Thu 09 April 2026 | 27.30 (2.52%) | 27.00 | 26.86 - 27.41 | 0.8143 times | Wed 08 April 2026 | 26.63 (3.22%) | 26.58 | 26.43 - 26.80 | 0.9754 times | Tue 07 April 2026 | 25.80 (-0.5%) | 25.69 | 25.49 - 26.09 | 1.4541 times | Mon 06 April 2026 | 25.93 (0%) | 26.03 | 25.85 - 26.13 | 0.4922 times | Thu 02 April 2026 | 25.93 (-0.04%) | 25.35 | 25.35 - 25.97 | 0.5772 times | Wed 01 April 2026 | 25.94 (1.65%) | 25.90 | 25.79 - 26.08 | 1.6644 times | Tue 31 March 2026 | 25.52 (3.4%) | 24.92 | 24.92 - 25.60 | 1.4094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 27.53 and 28.36
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.72 (0%) | 27.44 | 27.34 - 28.17 | 0.5055 times | Fri 10 April 2026 | 27.72 (6.9%) | 26.03 | 25.49 - 27.84 | 0.8287 times | Thu 02 April 2026 | 25.93 (5.58%) | 24.82 | 24.57 - 26.08 | 0.9187 times | Fri 27 March 2026 | 24.56 (0.86%) | 24.96 | 24.52 - 25.64 | 0.5771 times | Fri 20 March 2026 | 24.35 (0.58%) | 24.43 | 24.13 - 25.19 | 1.4175 times | Fri 13 March 2026 | 24.21 (-2.69%) | 24.85 | 24.21 - 25.80 | 1.5143 times | Fri 06 March 2026 | 24.88 (-8.16%) | 26.14 | 24.27 - 26.72 | 1.1696 times | Fri 27 February 2026 | 27.09 (0.15%) | 27.13 | 26.70 - 27.57 | 1.7113 times | Fri 20 February 2026 | 27.05 (1.73%) | 26.58 | 26.29 - 27.11 | 1.2373 times | Fri 13 February 2026 | 26.59 (0%) | 26.30 | 26.00 - 26.64 | 0.12 times | Fri 13 February 2026 | 26.59 (-0.19%) | 26.70 | 26.00 - 27.45 | 0.5994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 26.54 and 29.36
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.72 (8.62%) | 25.90 | 25.35 - 28.17 | 0.8071 times | Tue 31 March 2026 | 25.52 (-5.8%) | 26.14 | 24.13 - 26.72 | 2.4459 times | Fri 27 February 2026 | 27.09 (4.68%) | 25.94 | 25.67 - 27.57 | 2.041 times | Fri 30 January 2026 | 25.88 (14.11%) | 22.87 | 22.64 - 28.50 | 1.6543 times | Wed 31 December 2025 | 22.68 (0.22%) | 22.20 | 21.11 - 23.43 | 0.5377 times | Fri 28 November 2025 | 22.63 (4.91%) | 21.57 | 21.40 - 22.74 | 0.1741 times | Fri 31 October 2025 | 21.57 (0.7%) | 21.35 | 19.87 - 21.69 | 0.845 times | Tue 30 September 2025 | 21.42 (4.59%) | 20.20 | 20.20 - 21.72 | 0.1863 times | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.2611 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.0475 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.2716 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FLN are 25.18 and 31.04
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 26.286666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.72 (22.22%) | 22.87 | 22.64 - 28.50 | 0.796 times | Wed 31 December 2025 | 22.68 (49.31%) | 15.12 | 15.03 - 23.43 | 0.7233 times | Tue 31 December 2024 | 15.19 (-26.94%) | 20.57 | 15.15 - 21.07 | 1.7734 times | Fri 29 December 2023 | 20.79 (23.97%) | 16.41 | 15.93 - 20.93 | 1.6504 times | Fri 30 December 2022 | 16.77 (-2.84%) | 17.16 | 15.20 - 21.55 | 1.6425 times | Fri 31 December 2021 | 17.26 (-11.03%) | 19.67 | 16.11 - 20.89 | 0.3309 times | Thu 31 December 2020 | 19.40 (0%) | 15.19 | 14.71 - 19.82 | 0.0834 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 26.58 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.12 |
| 100 day DMA | 24.74 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.42 | 27.21 |
| 12 day EMA | 26.82 | 26.66 | 26.44 |
| 20 day EMA | 26.42 | 26.28 | 26.11 |
| 35 day EMA | 26.28 | 26.19 | 26.09 |
| 50 day EMA | 26.31 | 26.25 | 26.18 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.48 | 27.07 |
| 12 day SMA | 26.58 | 26.31 | 26.06 |
| 20 day SMA | 25.91 | 25.77 | 25.58 |
| 35 day SMA | 25.88 | 25.86 | 25.83 |
| 50 day SMA | 26.12 | 26.08 | 26.06 |
| 100 day SMA | 24.74 | 24.69 | 24.63 |
| 150 day SMA | 23.61 | 23.57 | 23.52 |
| 200 day SMA | 22.65 | 22.61 | 22.57 |


