Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.13 and 8.18
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.18 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.15 (0.25%) | 8.10 | 8.10 - 8.15 | 0.7424 times | Wed 18 February 2026 | 8.13 (0.37%) | 8.11 | 8.07 - 8.14 | 1.2466 times | Tue 17 February 2026 | 8.10 (-0.49%) | 8.04 | 8.04 - 8.13 | 0.3116 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 2.154 times | Fri 13 February 2026 | 8.14 (0.25%) | 8.11 | 8.09 - 8.15 | 2.154 times | Thu 12 February 2026 | 8.12 (0.25%) | 8.11 | 8.10 - 8.14 | 0.8066 times | Wed 11 February 2026 | 8.10 (-0.25%) | 8.10 | 8.10 - 8.13 | 1.2741 times | Tue 10 February 2026 | 8.12 (0.25%) | 8.13 | 8.11 - 8.13 | 0.4858 times | Mon 09 February 2026 | 8.10 (-0.37%) | 8.10 | 8.09 - 8.11 | 0.8066 times | Fri 06 February 2026 | 8.13 (0.62%) | 8.13 | 8.13 - 8.13 | 0.0183 times | Thu 05 February 2026 | 8.08 (0%) | 8.08 | 8.05 - 8.15 | 1.5215 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.1 and 8.21
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.457 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.4279 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 1.098 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.8084 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.7957 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.9862 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.7302 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.5495 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 1.0761 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.071 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.6409 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.04 and 8.16
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.15 (1.24%) | 8.16 | 8.04 - 8.16 | 0.3328 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8076 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3577 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.706 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8058 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8686 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7518 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6229 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7214 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0254 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.837 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 8.04 and 8.28
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.15 (2.52%) | 8.00 | 7.92 - 8.16 | 0.1286 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.285 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.2302 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.3172 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.6627 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 1.0013 times | Thu 31 December 2020 | 9.80 (0%) | 9.40 | 9.03 - 9.83 | 0.3749 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term and the buy signal is strong.
ColonialInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.12 | 8.12 |
| 12 day EMA | 8.12 | 8.11 | 8.11 |
| 20 day EMA | 8.1 | 8.09 | 8.09 |
| 35 day EMA | 8.07 | 8.06 | 8.06 |
| 50 day EMA | 8.03 | 8.02 | 8.02 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.13 | 8.12 |
| 12 day SMA | 8.12 | 8.11 | 8.1 |
| 20 day SMA | 8.09 | 8.08 | 8.07 |
| 35 day SMA | 8.05 | 8.05 | 8.04 |
| 50 day SMA | 8.02 | 8.01 | 8.01 |
| 100 day SMA | 7.99 | 7.98 | 7.98 |
| 150 day SMA | 7.85 | 7.84 | 7.84 |
| 200 day SMA | 7.79 | 7.79 | 7.78 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
