Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 8.09 and 8.12
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.14 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.10 (-0.25%) | 8.10 | 8.10 - 8.13 | 1.6014 times | Tue 10 February 2026 | 8.12 (0.25%) | 8.13 | 8.11 - 8.13 | 0.6106 times | Mon 09 February 2026 | 8.10 (-0.37%) | 8.10 | 8.09 - 8.11 | 1.0138 times | Fri 06 February 2026 | 8.13 (0.62%) | 8.13 | 8.13 - 8.13 | 0.023 times | Thu 05 February 2026 | 8.08 (0%) | 8.08 | 8.05 - 8.15 | 1.9124 times | Wed 04 February 2026 | 8.08 (0.12%) | 8.04 | 8.04 - 8.08 | 1.3018 times | Tue 03 February 2026 | 8.07 (0.37%) | 8.04 | 8.04 - 8.10 | 0.6682 times | Mon 02 February 2026 | 8.04 (-0.12%) | 8.16 | 8.04 - 8.16 | 1.2097 times | Fri 30 January 2026 | 8.05 (0%) | 8.07 | 8.04 - 8.07 | 0.6682 times | Thu 29 January 2026 | 8.05 (-0.25%) | 8.02 | 8.02 - 8.10 | 0.9908 times | Wed 28 January 2026 | 8.07 (0.62%) | 8.06 | 8.06 - 8.10 | 2.1774 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.08 and 8.12
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.10 (-0.37%) | 8.10 | 8.09 - 8.13 | 0.391 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.6199 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.6102 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.2899 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.5599 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.1882 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.8252 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0545 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.4915 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.9698 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 3.0047 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.01 and 8.13
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.10 (0.62%) | 8.16 | 8.04 - 8.16 | 0.16 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.822 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.382 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7186 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8202 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8841 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7653 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6698 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7343 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0437 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.852 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 8.01 and 8.25
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.10 (1.89%) | 8.00 | 7.92 - 8.16 | 0.1091 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.2887 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.2337 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.3209 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.6674 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 1.0042 times | Thu 31 December 2020 | 9.80 (0%) | 9.40 | 9.03 - 9.83 | 0.376 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term and the buy signal is strong.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.1 | 8.09 |
| 12 day EMA | 8.08 | 8.08 | 8.07 |
| 20 day EMA | 8.06 | 8.06 | 8.05 |
| 35 day EMA | 8.03 | 8.03 | 8.02 |
| 50 day EMA | 8 | 8 | 7.99 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.1 | 8.09 |
| 12 day SMA | 8.08 | 8.07 | 8.06 |
| 20 day SMA | 8.05 | 8.05 | 8.05 |
| 35 day SMA | 8.02 | 8.02 | 8.01 |
| 50 day SMA | 8 | 7.99 | 7.99 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
