Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.9 and 7.98
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.04 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.96 (0.13%) | 8.00 | 7.92 - 8.00 | 2.6563 times | Wed 31 December 2025 | 7.95 (0%) | 8.00 | 7.92 - 8.00 | 1.0938 times | Mon 29 December 2025 | 7.95 (0%) | 8.01 | 7.90 - 8.01 | 0.2649 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.2649 times | Fri 26 December 2025 | 7.93 (-0.5%) | 7.97 | 7.93 - 7.97 | 0.2649 times | Wed 24 December 2025 | 7.97 (0.13%) | 7.98 | 7.89 - 7.98 | 0.3397 times | Tue 23 December 2025 | 7.96 (0.38%) | 7.97 | 7.88 - 7.97 | 0.3872 times | Mon 22 December 2025 | 7.93 (0%) | 7.93 | 7.92 - 7.97 | 1.3995 times | Fri 19 December 2025 | 7.93 (0%) | 7.98 | 7.89 - 7.98 | 1.8682 times | Thu 18 December 2025 | 7.93 (0.25%) | 7.90 | 7.89 - 7.95 | 1.4606 times | Wed 17 December 2025 | 7.91 (0.38%) | 7.85 | 7.85 - 7.94 | 2.3777 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.88 and 7.99
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.5972 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0394 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.3557 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.1491 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.1744 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.3984 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.3418 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.4304 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 0.9235 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.5901 times | Fri 31 October 2025 | 8.02 (0%) | 7.97 | 7.97 - 8.04 | 0.3941 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.9 and 7.98
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.96 (0.13%) | 8.00 | 7.92 - 8.00 | 0.0868 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3881 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7218 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8238 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.888 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7686 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6815 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7375 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0483 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8557 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4056 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.9 and 7.98
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 7.96 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.96 (0.13%) | 8.00 | 7.92 - 8.00 | 0.0097 times | Wed 31 December 2025 | 7.95 (-0.5%) | 7.93 | 7.34 - 8.21 | 1.3073 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.2515 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.3399 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.6914 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 1.0187 times | Thu 31 December 2020 | 9.80 (0%) | 9.40 | 9.03 - 9.83 | 0.3814 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialInvestment in short term and the buy signal is strong.
ColonialInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and ColonialInvestment CXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.94 |
| 12 day EMA | 7.94 | 7.94 | 7.94 |
| 20 day EMA | 7.96 | 7.96 | 7.96 |
| 35 day EMA | 7.97 | 7.97 | 7.97 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.95 |
| 12 day SMA | 7.94 | 7.94 | 7.93 |
| 20 day SMA | 7.94 | 7.94 | 7.94 |
| 35 day SMA | 7.95 | 7.95 | 7.95 |
| 50 day SMA | 7.96 | 7.96 | 7.97 |
| 100 day SMA | 7.85 | 7.85 | 7.84 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
