Munafa Stock Market Course + Intraday & FNO calls 
ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXH
- CXH Experts view
- Tomorrow's Movement CXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialInvestment
Strong intraday Stock price targets for ColonialInvestment are 7.9 and 7.97
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.03 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.94 (0%) | 8.00 | 7.93 - 8.00 | 0.3811 times | Thu 04 December 2025 | 7.94 (-0.13%) | 7.94 | 7.94 - 7.99 | 0.9245 times | Wed 03 December 2025 | 7.95 (0.13%) | 7.99 | 7.95 - 8.01 | 1.2985 times | Tue 02 December 2025 | 7.94 (-0.25%) | 7.97 | 7.92 - 7.97 | 0.5505 times | Mon 01 December 2025 | 7.96 (-0.13%) | 7.98 | 7.93 - 7.98 | 1.729 times | Fri 28 November 2025 | 7.97 (0.38%) | 7.96 | 7.96 - 7.97 | 0.2188 times | Wed 26 November 2025 | 7.94 (-0.25%) | 8.00 | 7.93 - 8.00 | 2.2089 times | Tue 25 November 2025 | 7.96 (0.25%) | 7.98 | 7.96 - 7.99 | 0.9068 times | Mon 24 November 2025 | 7.94 (-0.5%) | 7.96 | 7.94 - 7.99 | 1.3514 times | Fri 21 November 2025 | 7.98 (0.38%) | 7.93 | 7.93 - 7.98 | 0.4305 times | Thu 20 November 2025 | 7.95 (0%) | 7.95 | 7.93 - 7.97 | 0.2576 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.89 and 7.98
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.7778 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.7058 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.5472 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 1.174 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.7502 times | Fri 31 October 2025 | 8.02 (0%) | 7.97 | 7.97 - 8.04 | 0.501 times | Fri 31 October 2025 | 8.02 (0.25%) | 8.03 | 7.96 - 8.04 | 1.4335 times | Fri 24 October 2025 | 8.00 (0.5%) | 7.95 | 7.95 - 8.03 | 0.7746 times | Fri 17 October 2025 | 7.96 (1.02%) | 7.94 | 7.90 - 7.96 | 0.8131 times | Fri 10 October 2025 | 7.88 (0.25%) | 7.83 | 7.82 - 7.92 | 0.5229 times | Fri 03 October 2025 | 7.86 (0.26%) | 7.85 | 7.82 - 7.89 | 0.8856 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.89 and 7.98
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 0.3325 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7813 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8917 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.9613 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.832 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.9027 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7984 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.1347 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.9263 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4391 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.5757 times |
Yearly price and charts ColonialInvestment
Strong yearly Stock price targets for ColonialInvestment CXH are 7.64 and 8.51
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 7.83 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.94 (-0.63%) | 7.93 | 7.34 - 8.21 | 1.0359 times | Tue 31 December 2024 | 7.99 (5.55%) | 7.55 | 7.30 - 8.36 | 1.0932 times | Fri 29 December 2023 | 7.57 (6.32%) | 7.19 | 6.41 - 7.76 | 1.1704 times | Fri 30 December 2022 | 7.12 (-30.94%) | 10.28 | 6.48 - 10.38 | 1.4775 times | Fri 31 December 2021 | 10.31 (5.2%) | 9.82 | 9.52 - 10.74 | 0.8898 times | Thu 31 December 2020 | 9.80 (0%) | 9.40 | 9.03 - 9.83 | 0.3332 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColonialInvestment
Tomorrow's movement Prediction of Colonial Investment CXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Investment CXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Investment CXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.95
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialInvestment (CXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialInvestment in short term but the sell signal is initial and weak.
ColonialInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialInvestment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and ColonialInvestment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialInvestment CXH stock. Volume based technical analysis of ColonialInvestment CXH stock is negative.
ColonialInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.95 | 7.95 |
| 12 day EMA | 7.97 | 7.97 | 7.97 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 7.93 | 7.93 | 7.93 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.95 |
| 12 day SMA | 7.95 | 7.95 | 7.96 |
| 20 day SMA | 7.97 | 7.97 | 7.97 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 7.76 | 7.76 | 7.75 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Videos related to: ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
