Munafa Stock Market Course + Intraday & FNO calls 
Colonial Investment (CXH) Technical (Analysis) Reports Colonial Investment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colonial Investment (CXH)
Technical Analysis Report for USA stock CXH Colonial Investment. Dated: 27 Mar 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CXH Colonial Investment then click here. or read Experts views on Colonial Investment or Forecast & share price targets of Colonial Investment
Colonial Investment Opened at 8.09 and Closed at: 8.00, which is 0% of previous session's close. It moved within a range of 7.98 and 8.09
The session was a Bearish session with an average volume of 15800, which is 34.81% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 7.94 and resistance for tomorrow is 8.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.96, 7.91 resistance for tomorrow's hourly charts is 8.07, 8.13
10 Day SMA for Colonial Investment (CXH) is 8.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colonial Investment (CXH) is 8.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colonial Investment (CXH) is 8.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colonial Investment is 7.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Colonial Investment is at 8.18 and 200 DMA is at 7.86, while 50 DMA and 100 DMA are at 8.12 and 8.05 respectively
Colonial Investment (CXH) moving average of 20 SMA is at 8.18 and 20 EMA is at 8.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Mar | 8.00 | 8.18 | 8.14 |
| 26 Thu Mar | 8.00 | 8.19 | 8.15 |
| 25 Wed Mar | 8.03 | 8.2 | 8.17 |
| 24 Tue Mar | 8.07 | 8.21 | 8.19 |
| 23 Mon Mar | 8.15 | 8.21 | 8.2 |
| 20 Fri Mar | 8.16 | 8.21 | 8.2 |
Colonial Investment (CXH) moving average of 50 SMA is at 8.12 and 50 EMA is at 8.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Mar | 8.00 | 8.12 | 8.12 |
| 26 Thu Mar | 8.00 | 8.13 | 8.12 |
| 25 Wed Mar | 8.03 | 8.13 | 8.13 |
| 24 Tue Mar | 8.07 | 8.13 | 8.13 |
| 23 Mon Mar | 8.15 | 8.13 | 8.13 |
| 20 Fri Mar | 8.16 | 8.12 | 8.13 |
Colonial Investment (CXH) moving average of 100 SMA is at 8.05 and 100 EMA is at 8
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Mar | 8.00 | 8.05 | 8 |
| 26 Thu Mar | 8.00 | 8.05 | 8 |
| 25 Wed Mar | 8.03 | 8.05 | 8 |
| 24 Tue Mar | 8.07 | 8.05 | 8 |
| 23 Mon Mar | 8.15 | 8.04 | 8 |
| 20 Fri Mar | 8.16 | 8.04 | 8 |
Colonial Investment (CXH) moving average of 200 SMA is at 7.86 and 200 EMA is at 7.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Mar | 8.00 | 7.86 | 7.88 |
| 26 Thu Mar | 8.00 | 7.85 | 7.88 |
| 25 Wed Mar | 8.03 | 7.85 | 7.88 |
| 24 Tue Mar | 8.07 | 7.85 | 7.88 |
| 23 Mon Mar | 8.15 | 7.85 | 7.88 |
| 20 Fri Mar | 8.16 | 7.84 | 7.88 |
Colonial Investment has performed better than Liberty All in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Swiss Helvetia in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Rivernorth Opportunistic in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Principal Real in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Flaherty Crumrine in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Madison Covered in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than First Trust in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Eaton Vance in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Blackrock Debt in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Dreyfus High in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Blackrock International in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than U S in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Legg Mason in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Invesco Qqq in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Oaktree Specialty in short term. Holding Colonial Investment could be a better choice for now!
Mmtec Inc has performed better than Colonial Investment in short term. You could have earned much better returns by investing in Mmtec Inc, about 36.54% more returns!
Colonial Investment has performed better than Industrial Logistics in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than First Trust in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment has performed better than Calamos Global in short term. Holding Colonial Investment could be a better choice for now!
Colonial Investment Technical analysis of indicators
Price action analysis of Colonial Investment (CXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term and the sell signal is strong.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and Colonial Investment CXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment CXH stock. Volume based technical analysis of Colonial Investment CXH stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CXH Colonial Investment These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXH Experts View which covers a lot of information including buying and selling signals
CXH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colonial Investment or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colonial Investment (CXH) Technical (Analysis) Reports Colonial Investment ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
