PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFL
- PFL Experts view
- Tomorrow's Movement PFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 8.4 and 8.44
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.45 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.41 (0.12%) | 8.39 | 8.39 - 8.43 | 1.0501 times | Thu 15 January 2026 | 8.40 (-0.24%) | 8.42 | 8.40 - 8.42 | 0.5201 times | Wed 14 January 2026 | 8.42 (0.12%) | 8.41 | 8.38 - 8.43 | 0.8033 times | Tue 13 January 2026 | 8.41 (-0.71%) | 8.44 | 8.39 - 8.44 | 0.9956 times | Mon 12 January 2026 | 8.47 (0%) | 8.47 | 8.46 - 8.51 | 1.2564 times | Fri 09 January 2026 | 8.47 (0.36%) | 8.46 | 8.45 - 8.47 | 0.9836 times | Thu 08 January 2026 | 8.44 (0.12%) | 8.43 | 8.42 - 8.46 | 0.7789 times | Wed 07 January 2026 | 8.43 (-0.24%) | 8.44 | 8.43 - 8.47 | 0.9545 times | Tue 06 January 2026 | 8.45 (-0.12%) | 8.47 | 8.43 - 8.47 | 1.0876 times | Mon 05 January 2026 | 8.46 (0%) | 8.47 | 8.45 - 8.48 | 1.5698 times | Fri 02 January 2026 | 8.46 (0.36%) | 8.51 | 8.44 - 8.51 | 1.602 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 8.33 and 8.46
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.41 (-0.71%) | 8.47 | 8.38 - 8.51 | 0.8655 times | Fri 09 January 2026 | 8.47 (0.12%) | 8.47 | 8.42 - 8.48 | 1.0056 times | Fri 02 January 2026 | 8.46 (0.24%) | 8.34 | 8.34 - 8.51 | 1.4456 times | Mon 29 December 2025 | 8.44 (0.48%) | 8.34 | 8.34 - 8.45 | 0.3984 times | Fri 26 December 2025 | 8.40 (0.24%) | 8.37 | 8.33 - 8.40 | 0.7251 times | Fri 19 December 2025 | 8.38 (0.36%) | 8.39 | 8.37 - 8.42 | 1.0413 times | Fri 12 December 2025 | 8.35 (-1.88%) | 8.51 | 8.35 - 8.54 | 1.1817 times | Fri 05 December 2025 | 8.51 (0.83%) | 8.44 | 8.41 - 8.53 | 1.3192 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.35 | 8.31 - 8.46 | 0.9267 times | Fri 21 November 2025 | 8.31 (0%) | 8.31 | 8.17 - 8.34 | 1.0909 times | Fri 14 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.8051 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 8.33 and 8.46
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.41 (-0.24%) | 8.51 | 8.38 - 8.51 | 0.6182 times | Wed 31 December 2025 | 8.43 (-0.12%) | 8.44 | 8.33 - 8.54 | 1.6549 times | Fri 28 November 2025 | 8.44 (-0.35%) | 8.41 | 8.17 - 8.50 | 0.9469 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.54 | 8.30 - 8.70 | 1.5898 times | Tue 30 September 2025 | 8.52 (0.24%) | 8.49 | 8.41 - 8.60 | 1.2254 times | Fri 29 August 2025 | 8.50 (0.95%) | 8.42 | 8.41 - 8.59 | 0.9005 times | Thu 31 July 2025 | 8.42 (0.96%) | 8.35 | 8.23 - 8.42 | 0.7792 times | Mon 30 June 2025 | 8.34 (0.12%) | 8.33 | 8.24 - 8.40 | 0.6199 times | Fri 30 May 2025 | 8.33 (0.48%) | 8.36 | 8.15 - 8.39 | 0.5269 times | Wed 30 April 2025 | 8.29 (-3.6%) | 8.59 | 7.11 - 8.59 | 1.1382 times | Mon 31 March 2025 | 8.60 (0.58%) | 8.56 | 8.42 - 8.60 | 0.7636 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFL are 8.33 and 8.46
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 8.4333333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.41 (-0.24%) | 8.51 | 8.38 - 8.51 | 0.0883 times | Wed 31 December 2025 | 8.43 (0.6%) | 8.40 | 7.11 - 8.70 | 1.7126 times | Tue 31 December 2024 | 8.38 (-0.71%) | 8.45 | 7.95 - 8.81 | 1.2528 times | Fri 29 December 2023 | 8.44 (4.07%) | 8.20 | 6.98 - 9.07 | 1.092 times | Fri 30 December 2022 | 8.11 (-26.07%) | 10.98 | 7.73 - 11.08 | 1.236 times | Fri 31 December 2021 | 10.97 (-4.11%) | 11.51 | 10.49 - 13.30 | 1.3386 times | Thu 31 December 2020 | 11.44 (0%) | 10.35 | 10.02 - 11.46 | 0.2797 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.44
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.42 | 8.43 |
| 12 day EMA | 8.43 | 8.43 | 8.44 |
| 20 day EMA | 8.42 | 8.42 | 8.42 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.43 | 8.44 |
| 12 day SMA | 8.44 | 8.44 | 8.44 |
| 20 day SMA | 8.42 | 8.42 | 8.42 |
| 35 day SMA | 8.43 | 8.43 | 8.43 |
| 50 day SMA | 8.41 | 8.41 | 8.41 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |


