PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFL
- PFL Experts view
- Tomorrow's Movement PFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 8.38 and 8.43
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.43 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.40 (0.48%) | 8.38 | 8.35 - 8.40 | 1.001 times | Wed 24 December 2025 | 8.36 (0.24%) | 8.37 | 8.34 - 8.37 | 0.9511 times | Tue 23 December 2025 | 8.34 (-0.24%) | 8.38 | 8.34 - 8.38 | 0.7043 times | Mon 22 December 2025 | 8.36 (-0.24%) | 8.37 | 8.33 - 8.37 | 0.9024 times | Fri 19 December 2025 | 8.38 (-0.12%) | 8.39 | 8.37 - 8.40 | 1.0565 times | Thu 18 December 2025 | 8.39 (0%) | 8.38 | 8.37 - 8.40 | 0.8704 times | Wed 17 December 2025 | 8.39 (0%) | 8.42 | 8.38 - 8.42 | 0.9907 times | Tue 16 December 2025 | 8.39 (-0.12%) | 8.39 | 8.37 - 8.42 | 1.1228 times | Mon 15 December 2025 | 8.40 (0.6%) | 8.39 | 8.37 - 8.40 | 1.0704 times | Fri 12 December 2025 | 8.35 (-0.48%) | 8.39 | 8.35 - 8.40 | 1.3304 times | Thu 11 December 2025 | 8.39 (-1.29%) | 8.44 | 8.38 - 8.46 | 0.8905 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 8.37 and 8.44
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.40 (0.24%) | 8.37 | 8.33 - 8.40 | 0.8338 times | Fri 19 December 2025 | 8.38 (0.36%) | 8.39 | 8.37 - 8.42 | 1.1974 times | Fri 12 December 2025 | 8.35 (-1.88%) | 8.51 | 8.35 - 8.54 | 1.3589 times | Fri 05 December 2025 | 8.51 (0.83%) | 8.44 | 8.41 - 8.53 | 1.517 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.35 | 8.31 - 8.46 | 1.0656 times | Fri 21 November 2025 | 8.31 (0%) | 8.31 | 8.17 - 8.34 | 1.2545 times | Fri 14 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.9259 times | Fri 07 November 2025 | 8.41 (-0.71%) | 8.41 | 8.38 - 8.44 | 0.5779 times | Fri 31 October 2025 | 8.47 (0%) | 8.45 | 8.41 - 8.47 | 0.2265 times | Fri 31 October 2025 | 8.47 (0.59%) | 8.45 | 8.34 - 8.47 | 1.0425 times | Fri 24 October 2025 | 8.42 (0.12%) | 8.41 | 8.30 - 8.48 | 1.3065 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 8.26 and 8.47
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.40 (-0.47%) | 8.44 | 8.33 - 8.54 | 1.252 times | Fri 28 November 2025 | 8.44 (-0.35%) | 8.41 | 8.17 - 8.50 | 0.9756 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.54 | 8.30 - 8.70 | 1.638 times | Tue 30 September 2025 | 8.52 (0.24%) | 8.49 | 8.41 - 8.60 | 1.2626 times | Fri 29 August 2025 | 8.50 (0.95%) | 8.42 | 8.41 - 8.59 | 0.9278 times | Thu 31 July 2025 | 8.42 (0.96%) | 8.35 | 8.23 - 8.42 | 0.8028 times | Mon 30 June 2025 | 8.34 (0.12%) | 8.33 | 8.24 - 8.40 | 0.6387 times | Fri 30 May 2025 | 8.33 (0.48%) | 8.36 | 8.15 - 8.39 | 0.5429 times | Wed 30 April 2025 | 8.29 (-3.6%) | 8.59 | 7.11 - 8.59 | 1.1727 times | Mon 31 March 2025 | 8.60 (0.58%) | 8.56 | 8.42 - 8.60 | 0.7868 times | Fri 28 February 2025 | 8.55 (1.06%) | 8.43 | 8.41 - 8.60 | 0.9047 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFL are 7.61 and 9.2
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.40 (0.24%) | 8.40 | 7.11 - 8.70 | 1.4453 times | Tue 31 December 2024 | 8.38 (-0.71%) | 8.45 | 7.95 - 8.81 | 1.0975 times | Fri 29 December 2023 | 8.44 (4.07%) | 8.20 | 6.98 - 9.07 | 0.9566 times | Fri 30 December 2022 | 8.11 (-26.07%) | 10.98 | 7.73 - 11.08 | 1.0828 times | Fri 31 December 2021 | 10.97 (-4.11%) | 11.51 | 10.49 - 13.30 | 1.1727 times | Thu 31 December 2020 | 11.44 (0%) | 10.35 | 10.02 - 11.46 | 0.2451 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and PimcoIncome PFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.37 | 8.37 |
| 12 day EMA | 8.39 | 8.39 | 8.39 |
| 20 day EMA | 8.41 | 8.41 | 8.41 |
| 35 day EMA | 8.42 | 8.42 | 8.42 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.37 | 8.37 |
| 12 day SMA | 8.39 | 8.4 | 8.41 |
| 20 day SMA | 8.43 | 8.43 | 8.43 |
| 35 day SMA | 8.4 | 8.4 | 8.4 |
| 50 day SMA | 8.4 | 8.4 | 8.41 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.41 | 8.41 | 8.41 |
| 200 day SMA | 8.37 | 8.37 | 8.38 |


