Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFL
- PFL Experts view
- Tomorrow's Movement PFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 7.07 and 7.16
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.23 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.12 (-0.7%) | 7.17 | 7.10 - 7.19 | 0.9185 times | Fri 18 September 2026 | 7.17 (-0.83%) | 7.23 | 7.13 - 7.23 | 0.6025 times | Thu 17 September 2026 | 7.23 (0.84%) | 7.18 | 7.13 - 7.23 | 1.0427 times | Wed 16 September 2026 | 7.17 (0.42%) | 7.14 | 7.10 - 7.19 | 1.38 times | Tue 15 September 2026 | 7.14 (-0.97%) | 7.21 | 7.01 - 7.22 | 1.7234 times | Mon 14 September 2026 | 7.21 (-1.64%) | 7.30 | 7.20 - 7.30 | 1.1864 times | Fri 11 September 2026 | 7.33 (-1.21%) | 7.34 | 7.26 - 7.38 | 1.2586 times | Thu 10 September 2026 | 7.42 (-1.07%) | 7.49 | 7.41 - 7.50 | 0.5256 times | Wed 09 September 2026 | 7.50 (-0.27%) | 7.52 | 7.47 - 7.54 | 0.7148 times | Tue 08 September 2026 | 7.52 (-0.13%) | 7.55 | 7.52 - 7.58 | 0.6477 times | Fri 04 September 2026 | 7.53 (-0.66%) | 7.57 | 7.52 - 7.57 | 0.4389 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 7.07 and 7.16
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.12 (-0.7%) | 7.17 | 7.10 - 7.19 | 0.3345 times | Fri 18 September 2026 | 7.17 (-2.18%) | 7.30 | 7.01 - 7.30 | 2.1611 times | Fri 11 September 2026 | 7.33 (-2.66%) | 7.55 | 7.26 - 7.58 | 1.1458 times | Fri 04 September 2026 | 7.53 (-1.18%) | 7.59 | 7.52 - 7.66 | 1.073 times | Fri 28 August 2026 | 7.62 (0%) | 7.63 | 7.55 - 7.63 | 0.6455 times | Fri 21 August 2026 | 7.62 (-1.68%) | 7.73 | 7.53 - 7.74 | 0.9787 times | Fri 14 August 2026 | 7.75 (-0.64%) | 7.80 | 7.68 - 7.87 | 0.8706 times | Fri 07 August 2026 | 7.80 (1.04%) | 7.77 | 7.72 - 7.85 | 0.8414 times | Fri 31 July 2026 | 7.72 (0.65%) | 7.70 | 7.62 - 7.79 | 0.856 times | Fri 24 July 2026 | 7.67 (-1.92%) | 7.82 | 7.62 - 7.83 | 1.0934 times | Fri 17 July 2026 | 7.82 (-0.26%) | 7.78 | 7.71 - 7.87 | 3.7996 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 6.74 and 7.39
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.12 (-6.44%) | 7.62 | 7.01 - 7.66 | 0.8413 times | Mon 31 August 2026 | 7.61 (-1.42%) | 7.77 | 7.53 - 7.87 | 0.6728 times | Fri 31 July 2026 | 7.72 (-2.03%) | 7.90 | 7.62 - 7.93 | 1.5208 times | Tue 30 June 2026 | 7.88 (0.13%) | 7.87 | 7.52 - 7.88 | 0.9136 times | Fri 29 May 2026 | 7.87 (-2.24%) | 8.09 | 7.64 - 8.10 | 0.8656 times | Thu 30 April 2026 | 8.05 (0.63%) | 8.12 | 7.87 - 8.13 | 0.7704 times | Tue 31 March 2026 | 8.00 (-5.1%) | 8.40 | 7.60 - 8.45 | 1.4429 times | Fri 27 February 2026 | 8.43 (0.24%) | 8.42 | 8.31 - 8.50 | 0.7711 times | Fri 30 January 2026 | 8.41 (-0.24%) | 8.51 | 8.31 - 8.51 | 0.9153 times | Wed 31 December 2025 | 8.43 (-0.12%) | 8.44 | 8.33 - 8.54 | 1.2861 times | Fri 28 November 2025 | 8.44 (-0.35%) | 8.41 | 8.17 - 8.50 | 0.7901 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFL are 6.32 and 7.82
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 7.5466666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.12 (-15.54%) | 8.51 | 7.01 - 8.51 | 1.2768 times | Wed 31 December 2025 | 8.43 (0.6%) | 8.40 | 7.11 - 8.70 | 1.4254 times | Tue 31 December 2024 | 8.38 (-0.71%) | 8.45 | 7.95 - 8.81 | 1.0527 times | Fri 29 December 2023 | 8.44 (4.07%) | 8.20 | 6.98 - 9.07 | 0.8908 times | Fri 30 December 2022 | 8.11 (-26.07%) | 10.98 | 7.73 - 11.08 | 1.0229 times | Fri 31 December 2021 | 10.97 (-4.11%) | 11.51 | 10.49 - 13.30 | 1.0919 times | Thu 31 December 2020 | 11.44 (0%) | 10.35 | 10.02 - 11.46 | 0.2395 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Income PFL is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.22 | 7.24 |
| 12 day EMA | 7.3 | 7.33 | 7.36 |
| 20 day EMA | 7.38 | 7.41 | 7.44 |
| 35 day EMA | 7.48 | 7.5 | 7.52 |
| 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.18 | 7.22 |
| 12 day SMA | 7.33 | 7.36 | 7.39 |
| 20 day SMA | 7.43 | 7.46 | 7.48 |
| 35 day SMA | 7.56 | 7.58 | 7.59 |
| 50 day SMA | 7.62 | 7.63 | 7.64 |
| 100 day SMA | 7.7 | 7.71 | 7.72 |
| 150 day SMA | 7.84 | 7.85 | 7.86 |
| 200 day SMA | 7.99 | 8 | 8 |
Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
