ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 6.75 and 6.82

Intraday Target 16.69
Intraday Target 26.73
Intraday Target 36.7633333333333
Intraday Target 46.8
Intraday Target 56.83

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (-0.29%) 6.73 6.73 - 6.80 1.0688 times
Thu 29 October 2026 6.78 (1.04%) 6.73 6.69 - 6.78 1.8385 times
Wed 28 October 2026 6.71 (0.3%) 6.70 6.69 - 6.75 1.2057 times
Tue 27 October 2026 6.69 (0.3%) 6.70 6.64 - 6.71 0.5973 times
Mon 26 October 2026 6.67 (0%) 6.69 6.62 - 6.69 0.6302 times
Fri 23 October 2026 6.67 (-0.89%) 6.75 6.60 - 6.75 1.9869 times
Thu 22 October 2026 6.73 (0.3%) 6.68 6.68 - 6.75 0.7823 times
Wed 21 October 2026 6.71 (0%) 6.74 6.70 - 6.75 0.4478 times
Tue 20 October 2026 6.71 (0%) 6.70 6.67 - 6.75 0.7694 times
Mon 19 October 2026 6.71 (-0.45%) 6.77 6.70 - 6.78 0.673 times
Fri 16 October 2026 6.74 (0.15%) 6.75 6.72 - 6.77 0.4312 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 6.69 and 6.87

Weekly Target 16.55
Weekly Target 26.65
Weekly Target 36.7266666666667
Weekly Target 46.83
Weekly Target 56.91

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (1.35%) 6.69 6.62 - 6.80 1.0645 times
Fri 23 October 2026 6.67 (-1.04%) 6.77 6.60 - 6.78 0.9287 times
Fri 16 October 2026 6.74 (-2.88%) 6.92 6.62 - 6.94 0.8675 times
Fri 09 October 2026 6.94 (-0.57%) 6.95 6.76 - 6.99 1.1939 times
Fri 02 October 2026 6.98 (0.72%) 6.92 6.74 - 7.01 1.4658 times
Fri 25 September 2026 6.93 (-3.35%) 7.17 6.75 - 7.19 1.4689 times
Fri 18 September 2026 7.17 (-2.18%) 7.30 7.01 - 7.30 1.2947 times
Fri 11 September 2026 7.33 (-2.66%) 7.55 7.26 - 7.58 0.6864 times
Fri 04 September 2026 7.53 (-1.18%) 7.59 7.52 - 7.66 0.6429 times
Fri 28 August 2026 7.62 (0%) 7.63 7.55 - 7.63 0.3867 times
Fri 21 August 2026 7.62 (-1.68%) 7.73 7.53 - 7.74 0.5863 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 6.48 and 6.89

Monthly Target 16.38
Monthly Target 26.57
Monthly Target 36.79
Monthly Target 46.98
Monthly Target 57.2

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (-2.03%) 6.91 6.60 - 7.01 1.3665 times
Wed 30 September 2026 6.90 (-9.33%) 7.62 6.75 - 7.66 1.3744 times
Mon 31 August 2026 7.61 (-1.42%) 7.77 7.53 - 7.87 0.6203 times
Fri 31 July 2026 7.72 (-2.03%) 7.90 7.62 - 7.93 1.4023 times
Tue 30 June 2026 7.88 (0.13%) 7.87 7.52 - 7.88 0.8424 times
Fri 29 May 2026 7.87 (-2.24%) 8.09 7.64 - 8.10 0.7981 times
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.7103 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.3305 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.711 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.844 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.1859 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFL are 5.73 and 7.64

Yearly Target 15.38
Yearly Target 26.07
Yearly Target 37.29
Yearly Target 47.98
Yearly Target 59.2

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (-19.81%) 8.51 6.60 - 8.51 1.5212 times
Wed 31 December 2025 8.43 (0.6%) 8.40 7.11 - 8.70 1.3645 times
Tue 31 December 2024 8.38 (-0.71%) 8.45 7.95 - 8.81 1.0078 times
Fri 29 December 2023 8.44 (4.07%) 8.20 6.98 - 9.07 0.8527 times
Fri 30 December 2022 8.11 (-26.07%) 10.98 7.73 - 11.08 0.9792 times
Fri 31 December 2021 10.97 (-4.11%) 11.51 10.49 - 13.30 1.0453 times
Thu 31 December 2020 11.44 (0%) 10.35 10.02 - 11.46 0.2293 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Income PFL is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of Pimco Income PFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.73

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.72 and PimcoIncome PFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.

PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.72
20 day DMA 6.77
35 day DMA 6.88
50 day DMA 7.08
100 day DMA 7.41
150 day DMA 7.58
200 day DMA 7.75

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.736.7
12 day EMA6.756.756.74
20 day EMA6.86.86.8
35 day EMA6.936.946.95
50 day EMA7.097.17.11

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.76.69
12 day SMA6.726.716.71
20 day SMA6.776.786.79
35 day SMA6.886.896.91
50 day SMA7.087.097.11
100 day SMA7.417.427.42
150 day SMA7.587.587.59
200 day SMA7.757.767.77

Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top