USA Stock PFL Historical charts - PIMCO Income Strategy Fund

Historical charts for Stock PFL - Share PIMCO Income Strategy Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.49
  • 12Day Average: 8.42
  • 20Day Average: 8.43
  • 50Day Average: 8.53
  • 100Day Average: 8.43
  • 150Day Average: 8.37

PFL Indicators & signals

Indicator MACD (12,26,9)

8.46, 8.48, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 36.36, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 8.51 8.49 to 8.56 -0.35% 1.46 times
10 Tue Dec 2024 8.54 8.50 to 8.55 0% 1.24 times
09 Mon Dec 2024 8.54 8.51 to 8.56 1.43% 0.87 times
26 Tue Nov 2024 8.42 8.40 to 8.46 0% 0.93 times
26 Tue Nov 2024 8.42 8.40 to 8.46 0.12% 0.93 times
25 Mon Nov 2024 8.41 8.41 to 8.47 0% 1.41 times
22 Fri Nov 2024 8.41 8.38 to 8.47 0% 1.67 times
21 Thu Nov 2024 8.41 8.40 to 8.44 0% 0.34 times
20 Wed Nov 2024 8.41 8.38 to 8.44 0.36% 0.81 times
19 Tue Nov 2024 8.38 8.32 to 8.41 0.6% 0.99 times
18 Mon Nov 2024 8.33 8.28 to 8.36 0.6% 0.81 times
15 Fri Nov 2024 8.28 8.24 to 8.30 0% 1.03 times

Technical analysis forecast of PFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFL PFL at this time. Stock is rising and might rise more.

It appears as if PFL PFL gave a large move recently.

Stock of PFL (PFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFL is bullish for shortterm, and stock might move up till 8.6 or till 8.7. Use a stoploss of 8.48 and if this stock hits its stoploss, then it can fall down till 8.39

Tomorrow's movement Prediction of PFL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Tomorrow's movement Prediction of PFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.44

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFL Historical charts - Share PIMCO Income Strategy Fund

Videos related to: USA Stock PFL Historical charts - Share PIMCO Income Strategy Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFL Historical charts - Share PIMCO Income Strategy Fund

 

Back to top