Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.18 and 12.42
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.343333333333 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.58 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.39 (-0.08%) | 12.40 | 12.20 - 12.44 | 1.6573 times | Thu 11 December 2025 | 12.40 (1.81%) | 12.24 | 12.11 - 12.45 | 1.0534 times | Wed 10 December 2025 | 12.18 (0.33%) | 12.34 | 12.10 - 12.34 | 0.4705 times | Tue 09 December 2025 | 12.14 (0.75%) | 11.98 | 11.96 - 12.15 | 0.8708 times | Mon 08 December 2025 | 12.05 (0.17%) | 12.21 | 12.00 - 12.21 | 0.2247 times | Fri 05 December 2025 | 12.03 (0%) | 11.91 | 11.88 - 12.15 | 2.507 times | Thu 04 December 2025 | 12.03 (0.5%) | 11.72 | 11.72 - 12.05 | 0.8287 times | Wed 03 December 2025 | 11.97 (-0.25%) | 11.92 | 11.88 - 12.05 | 1.0042 times | Tue 02 December 2025 | 12.00 (1.27%) | 11.75 | 11.75 - 12.05 | 1.243 times | Mon 01 December 2025 | 11.85 (0.34%) | 11.90 | 11.71 - 11.90 | 0.1404 times | Fri 28 November 2025 | 11.81 (-0.34%) | 11.78 | 11.70 - 11.86 | 0.5618 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.18 and 12.67
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.3729 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 1.8372 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.3291 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.2006 times | Fri 14 November 2025 | 11.75 (-0.93%) | 11.89 | 11.58 - 11.99 | 1.6141 times | Fri 07 November 2025 | 11.86 (1.89%) | 11.41 | 11.41 - 11.86 | 0.7146 times | Fri 31 October 2025 | 11.64 (0%) | 11.58 | 11.58 - 11.64 | 0.4621 times | Fri 31 October 2025 | 11.64 (0.87%) | 11.50 | 11.50 - 11.84 | 0.7462 times | Fri 24 October 2025 | 11.54 (0.61%) | 11.40 | 11.11 - 11.70 | 1.0708 times | Fri 17 October 2025 | 11.47 (-0.61%) | 11.60 | 11.30 - 11.73 | 1.6524 times | Tue 07 October 2025 | 11.54 (-1.28%) | 11.53 | 11.39 - 11.57 | 0.1691 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.05 and 12.79
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.39 (4.91%) | 11.90 | 11.71 - 12.45 | 0.7018 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6249 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.3756 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1857 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.8486 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.192 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.522 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4671 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6716 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.4106 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.9112 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 10.18 and 14.67
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.39 (54.3%) | 8.04 | 7.96 - 12.45 | 1.2506 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.0046 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.8224 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.2085 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.6251 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.0889 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.19 | 12.09 |
| 12 day EMA | 12.1 | 12.05 | 11.99 |
| 20 day EMA | 12.01 | 11.97 | 11.93 |
| 35 day EMA | 11.9 | 11.87 | 11.84 |
| 50 day EMA | 11.82 | 11.8 | 11.78 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.16 | 12.09 |
| 12 day SMA | 12.06 | 12.01 | 11.96 |
| 20 day SMA | 11.93 | 11.9 | 11.88 |
| 35 day SMA | 11.85 | 11.82 | 11.79 |
| 50 day SMA | 11.76 | 11.75 | 11.74 |
| 100 day SMA | 11.46 | 11.44 | 11.43 |
| 150 day SMA | 11.03 | 11.01 | 10.99 |
| 200 day SMA | 10.49 | 10.47 | 10.45 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
