MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 8.85 and 8.98
Intraday Target 1 | 8.82 |
Intraday Target 2 | 8.87 |
Intraday Target 3 | 8.9533333333333 |
Intraday Target 4 | 9 |
Intraday Target 5 | 9.08 |
Daily price and volume Mexico Equity
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.91 (-1.33%) | 8.98 | 8.91 - 9.04 | 0.9832 times |
Thu 20 February 2025 | 9.03 (1.46%) | 8.80 | 8.80 - 9.08 | 1.0279 times |
Wed 19 February 2025 | 8.90 (0%) | 8.81 | 8.73 - 8.96 | 1.8101 times |
Wed 19 February 2025 | 8.90 (0%) | 8.81 | 8.73 - 8.96 | 1.8101 times |
Tue 18 February 2025 | 8.90 (0%) | 8.80 | 8.80 - 8.99 | 1.1508 times |
Fri 14 February 2025 | 8.90 (1.37%) | 8.79 | 8.79 - 8.92 | 1.1173 times |
Thu 13 February 2025 | 8.78 (-0.68%) | 8.81 | 8.64 - 8.83 | 1.2402 times |
Wed 12 February 2025 | 8.84 (0.23%) | 8.77 | 8.77 - 8.91 | 0.648 times |
Tue 11 February 2025 | 8.82 (0.8%) | 8.78 | 8.78 - 8.82 | 0.1676 times |
Mon 10 February 2025 | 8.75 (0.81%) | 8.63 | 8.63 - 8.75 | 0.0447 times |
Fri 07 February 2025 | 8.68 (-0.12%) | 8.68 | 8.68 - 8.76 | 1.0615 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 8.82 and 9.17
Weekly Target 1 | 8.56 |
Weekly Target 2 | 8.73 |
Weekly Target 3 | 8.9066666666667 |
Weekly Target 4 | 9.08 |
Weekly Target 5 | 9.26 |
Weekly price and volumes for Mexico Equity
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.91 (0.11%) | 8.81 | 8.73 - 9.08 | 0.6188 times |
Wed 19 February 2025 | 8.90 (0%) | 8.80 | 8.73 - 8.99 | 0.4795 times |
Fri 14 February 2025 | 8.90 (2.53%) | 8.63 | 8.63 - 8.92 | 0.5211 times |
Fri 07 February 2025 | 8.68 (4.33%) | 8.18 | 8.16 - 8.76 | 1.2303 times |
Fri 31 January 2025 | 8.32 (-1.07%) | 8.35 | 8.28 - 8.55 | 1.8654 times |
Fri 24 January 2025 | 8.41 (5.52%) | 8.05 | 8.05 - 8.43 | 2.3412 times |
Fri 17 January 2025 | 7.97 (0%) | 8.01 | 7.97 - 8.08 | 0.3474 times |
Fri 17 January 2025 | 7.97 (-2.09%) | 8.17 | 7.96 - 8.25 | 2.0879 times |
Mon 13 January 2025 | 8.14 (0.37%) | 8.17 | 8.11 - 8.19 | 0.038 times |
Fri 10 January 2025 | 8.11 (-1.93%) | 8.32 | 8.00 - 8.40 | 0.4704 times |
Wed 08 January 2025 | 8.27 (2.1%) | 8.15 | 8.15 - 8.40 | 1.0186 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 8.54 and 9.46
Monthly Target 1 | 7.8 |
Monthly Target 2 | 8.35 |
Monthly Target 3 | 8.7166666666667 |
Monthly Target 4 | 9.27 |
Monthly Target 5 | 9.64 |
Monthly price and volumes Mexico Equity
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.91 (7.09%) | 8.18 | 8.16 - 9.08 | 0.6683 times |
Fri 31 January 2025 | 8.32 (3.61%) | 8.04 | 7.96 - 8.55 | 2.0068 times |
Tue 31 December 2024 | 8.03 (-3.02%) | 8.58 | 7.99 - 8.86 | 0.8186 times |
Tue 26 November 2024 | 8.28 (-5.15%) | 8.80 | 8.26 - 9.09 | 1.0396 times |
Thu 31 October 2024 | 8.73 (-4.8%) | 9.16 | 8.67 - 9.44 | 0.6356 times |
Mon 30 September 2024 | 9.17 (3.5%) | 8.79 | 8.61 - 9.43 | 1.1237 times |
Fri 30 August 2024 | 8.86 (-7.61%) | 9.47 | 8.57 - 9.82 | 0.5992 times |
Wed 31 July 2024 | 9.59 (-0.1%) | 9.61 | 9.32 - 10.27 | 0.8179 times |
Fri 28 June 2024 | 9.60 (-9.77%) | 10.45 | 9.25 - 10.56 | 1.6353 times |
Fri 31 May 2024 | 10.64 (-3.71%) | 10.99 | 10.46 - 11.33 | 0.6548 times |
Mon 29 April 2024 | 11.05 (-4.41%) | 11.56 | 10.61 - 11.63 | 0.2648 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
DMA period | DMA value |
5 day DMA | 8.93 |
12 day DMA | 8.84 |
20 day DMA | 8.69 |
35 day DMA | 8.47 |
50 day DMA | 8.44 |
100 day DMA | 8.65 |
150 day DMA | 8.83 |
200 day DMA | 9.15 |
EMA (exponential moving average) of Mexico Equity MXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.92 | 8.92 | 8.87 |
12 day EMA | 8.82 | 8.8 | 8.76 |
20 day EMA | 8.72 | 8.7 | 8.66 |
35 day EMA | 8.63 | 8.61 | 8.58 |
50 day EMA | 8.51 | 8.49 | 8.47 |
SMA (simple moving average) of Mexico Equity MXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.93 | 8.93 | 8.88 |
12 day SMA | 8.84 | 8.81 | 8.77 |
20 day SMA | 8.69 | 8.66 | 8.63 |
35 day SMA | 8.47 | 8.45 | 8.42 |
50 day SMA | 8.44 | 8.43 | 8.42 |
100 day SMA | 8.65 | 8.65 | 8.65 |
150 day SMA | 8.83 | 8.83 | 8.84 |
200 day SMA | 9.15 | 9.16 | 9.17 |