MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.01 and 13.11
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.086666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.19 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.08 (0.15%) | 13.14 | 13.04 - 13.14 | 0.307 times | Fri 26 June 2026 | 13.06 (0.77%) | 13.05 | 13.04 - 13.06 | 0.7018 times | Thu 25 June 2026 | 12.96 (0%) | 12.93 | 12.93 - 12.96 | 0.3728 times | Wed 24 June 2026 | 12.96 (0.7%) | 12.49 | 12.49 - 13.02 | 0.5482 times | Tue 23 June 2026 | 12.87 (-5.02%) | 12.87 | 12.87 - 12.87 | 0.0439 times | Wed 17 June 2026 | 13.55 (-1.24%) | 13.55 | 13.55 - 13.55 | 0.1096 times | Mon 15 June 2026 | 13.72 (2.24%) | 13.50 | 13.50 - 13.72 | 0.614 times | Fri 12 June 2026 | 13.42 (1.51%) | 13.34 | 13.01 - 13.42 | 5.4167 times | Thu 11 June 2026 | 13.22 (2.8%) | 12.60 | 12.60 - 13.25 | 0.7456 times | Wed 10 June 2026 | 12.86 (-0.46%) | 13.10 | 12.79 - 13.10 | 1.1404 times | Tue 09 June 2026 | 12.92 (-2.12%) | 13.01 | 12.89 - 13.01 | 0.2851 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.01 and 13.11
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.08 (0.15%) | 13.14 | 13.04 - 13.14 | 0.1262 times | Fri 26 June 2026 | 13.06 (-3.62%) | 12.87 | 12.49 - 13.06 | 0.6853 times | Wed 17 June 2026 | 13.55 (0.97%) | 13.50 | 13.50 - 13.72 | 0.2976 times | Fri 12 June 2026 | 13.42 (2.05%) | 12.90 | 12.60 - 13.42 | 3.156 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.6853 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.4238 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.3796 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.7845 times | Fri 08 May 2026 | 13.51 (2.82%) | 12.73 | 12.73 - 13.88 | 1.2714 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.1903 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.6312 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.16 and 13.41
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.08 (-5.08%) | 13.71 | 12.49 - 13.74 | 0.3946 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3076 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.5139 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.294 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.662 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.0126 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.3154 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.9114 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.859 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.7294 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.2227 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.55 and 14.83
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.08 (5.65%) | 12.35 | 12.02 - 14.30 | 0.3137 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.4341 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.136 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.9323 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.3607 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.7203 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.1029 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.08 | 13.09 |
| 12 day EMA | 13.18 | 13.2 | 13.22 |
| 20 day EMA | 13.25 | 13.27 | 13.29 |
| 35 day EMA | 13.31 | 13.32 | 13.34 |
| 50 day EMA | 13.34 | 13.35 | 13.36 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.08 | 13.21 |
| 12 day SMA | 13.15 | 13.16 | 13.19 |
| 20 day SMA | 13.32 | 13.35 | 13.37 |
| 35 day SMA | 13.4 | 13.42 | 13.43 |
| 50 day SMA | 13.45 | 13.45 | 13.44 |
| 100 day SMA | 13.35 | 13.34 | 13.34 |
| 150 day SMA | 12.91 | 12.9 | 12.89 |
| 200 day SMA | 12.54 | 12.53 | 12.52 |


