MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.97 and 13.18
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.116666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.33 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (-0.38%) | 13.21 | 13.00 - 13.21 | 3.4426 times | Wed 01 April 2026 | 13.19 (2.25%) | 13.11 | 13.00 - 13.19 | 1.1917 times | Tue 31 March 2026 | 12.90 (2.38%) | 12.48 | 12.48 - 12.90 | 0.2979 times | Mon 30 March 2026 | 12.60 (0.4%) | 12.60 | 12.60 - 12.60 | 0.1324 times | Fri 27 March 2026 | 12.55 (-0.32%) | 12.41 | 12.41 - 12.60 | 0.8275 times | Thu 26 March 2026 | 12.59 (-1.64%) | 12.66 | 12.59 - 12.66 | 1.1917 times | Wed 25 March 2026 | 12.80 (2.32%) | 12.51 | 12.50 - 12.80 | 0.2317 times | Tue 24 March 2026 | 12.51 (0.89%) | 12.37 | 12.37 - 12.53 | 1.5227 times | Mon 23 March 2026 | 12.40 (1.64%) | 12.36 | 12.36 - 12.40 | 0.3972 times | Fri 20 March 2026 | 12.20 (-2.01%) | 12.43 | 12.16 - 12.43 | 0.7646 times | Thu 19 March 2026 | 12.45 (-1.81%) | 12.54 | 12.26 - 12.54 | 1.8507 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.81 and 13.54
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 1.022 times | Fri 27 March 2026 | 12.55 (2.87%) | 12.36 | 12.36 - 12.80 | 0.8417 times | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 0.9954 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.3206 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.4876 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.5678 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 3.2732 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.1804 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.8818 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 1.4295 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 5.5511 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.07 and 13.28
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (1.86%) | 13.11 | 13.00 - 13.21 | 0.0744 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2174 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.504 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.4885 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.9989 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6741 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.4839 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.279 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.9154 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.3645 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.6418 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.58 and 14.86
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.153333333333 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (6.14%) | 12.35 | 12.02 - 14.30 | 0.2252 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.4309 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.1303 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.9253 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.3598 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.8285 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mexico Equity MXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.9
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.86 | 12.69 |
| 12 day EMA | 12.84 | 12.78 | 12.71 |
| 20 day EMA | 12.9 | 12.88 | 12.85 |
| 35 day EMA | 12.99 | 12.98 | 12.97 |
| 50 day EMA | 13.2 | 13.2 | 13.2 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.77 | 12.69 |
| 12 day SMA | 12.67 | 12.62 | 12.55 |
| 20 day SMA | 12.77 | 12.8 | 12.85 |
| 35 day SMA | 13.29 | 13.31 | 13.32 |
| 50 day SMA | 13.29 | 13.29 | 13.28 |
| 100 day SMA | 12.69 | 12.68 | 12.66 |
| 150 day SMA | 12.3 | 12.28 | 12.27 |
| 200 day SMA | 11.87 | 11.85 | 11.83 |


