ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 12.85 and 12.97

Intraday Target 112.82
Intraday Target 212.87
Intraday Target 312.94
Intraday Target 412.99
Intraday Target 513.06

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Tue 09 June 2026 12.92 (-2.12%) 13.01 12.89 - 13.01 0.9701 times
Mon 08 June 2026 13.20 (0.38%) 12.90 12.90 - 13.20 0.2985 times
Fri 05 June 2026 13.15 (-2.59%) 13.50 13.15 - 13.50 1.0448 times
Thu 04 June 2026 13.50 (0.3%) 13.40 13.40 - 13.50 0.8209 times
Wed 03 June 2026 13.46 (-1.68%) 13.59 13.46 - 13.59 0.7463 times
Tue 02 June 2026 13.69 (1.03%) 12.83 12.83 - 13.74 2.5373 times
Mon 01 June 2026 13.55 (-1.67%) 13.71 13.48 - 13.71 0.5224 times
Fri 29 May 2026 13.78 (1.17%) 13.65 13.63 - 13.78 0.3731 times
Thu 28 May 2026 13.62 (-1.09%) 13.17 13.17 - 13.71 1.7164 times
Wed 27 May 2026 13.77 (0.22%) 13.50 13.50 - 13.77 0.9701 times
Tue 26 May 2026 13.74 (2.38%) 13.61 13.61 - 13.74 0.4478 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.91 and 13.22

Weekly Target 112.69
Weekly Target 212.81
Weekly Target 313.003333333333
Weekly Target 413.12
Weekly Target 513.31

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Tue 09 June 2026 12.92 (-1.75%) 12.90 12.89 - 13.20 0.1551 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.6934 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.4288 times
Fri 22 May 2026 13.42 (-2.75%) 12.58 12.58 - 13.84 1.396 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.7938 times
Fri 08 May 2026 13.51 (2.82%) 12.73 12.73 - 13.88 1.2865 times
Thu 30 April 2026 13.14 (-1.79%) 13.74 12.91 - 13.74 1.2044 times
Fri 24 April 2026 13.38 (-2.26%) 13.99 13.38 - 13.99 0.6387 times
Tue 14 April 2026 13.69 (-1.16%) 13.83 13.54 - 13.83 1.5328 times
Fri 10 April 2026 13.85 (5.4%) 13.21 13.19 - 14.00 1.8704 times
Thu 02 April 2026 13.14 (4.7%) 12.60 12.48 - 13.21 1.396 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.42 and 13.33

Monthly Target 112.25
Monthly Target 212.59
Monthly Target 313.163333333333
Monthly Target 413.5
Monthly Target 514.07

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Tue 09 June 2026 12.92 (-6.24%) 13.71 12.83 - 13.74 0.0691 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3181 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.5313 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.304 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.6844 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.0808 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.36 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.9423 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.922 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.788 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 1.2641 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.47 and 14.75

Yearly Target 110.8
Yearly Target 211.86
Yearly Target 313.08
Yearly Target 414.14
Yearly Target 515.36

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Tue 09 June 2026 12.92 (4.36%) 12.35 12.02 - 14.30 0.2901 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.4392 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.14 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.9356 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.3655 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.7263 times
Thu 31 December 2020 9.74 (0%) 7.80 7.71 - 9.96 0.1032 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.48
20 day DMA 13.57
35 day DMA 13.54
50 day DMA 13.33
100 day DMA 13.27
150 day DMA 12.79
200 day DMA 12.42

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.3513.42
12 day EMA13.3913.4713.52
20 day EMA13.4413.513.53
35 day EMA13.3713.413.41
50 day EMA13.2813.2913.29

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.413.47
12 day SMA13.4813.5413.59
20 day SMA13.5713.613.59
35 day SMA13.5413.5613.57
50 day SMA13.3313.3313.31
100 day SMA13.2713.2713.26
150 day SMA12.7912.7812.77
200 day SMA12.4212.4112.39

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top