Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 13.16 and 13.6
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.526666666667 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.97 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.38 (-0.89%) | 13.82 | 13.38 - 13.82 | 0.0882 times | Thu 23 April 2026 | 13.50 (-0.74%) | 13.67 | 13.50 - 13.67 | 0.8235 times | Wed 22 April 2026 | 13.60 (-0.66%) | 13.59 | 13.59 - 13.60 | 0.2059 times | Tue 21 April 2026 | 13.69 (-2%) | 13.69 | 13.69 - 13.69 | 0.1471 times | Mon 20 April 2026 | 13.97 (2.05%) | 13.99 | 13.97 - 13.99 | 0.7941 times | Tue 14 April 2026 | 13.69 (0.66%) | 13.69 | 13.54 - 13.70 | 1.5 times | Mon 13 April 2026 | 13.60 (-1.81%) | 13.83 | 13.57 - 13.83 | 3.4412 times | Fri 10 April 2026 | 13.85 (1.09%) | 13.41 | 13.41 - 13.95 | 1.1765 times | Thu 09 April 2026 | 13.70 (0.15%) | 13.61 | 13.58 - 14.00 | 1.1471 times | Wed 08 April 2026 | 13.68 (2.09%) | 13.73 | 13.68 - 13.79 | 0.6765 times | Tue 07 April 2026 | 13.40 (-1.54%) | 13.74 | 13.25 - 13.74 | 0.7941 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.08 and 13.69
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.4467 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.0721 times | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 1.3082 times | Thu 02 April 2026 | 13.14 (4.7%) | 12.60 | 12.48 - 13.21 | 0.9764 times | Fri 27 March 2026 | 12.55 (2.87%) | 12.36 | 12.36 - 12.80 | 0.8041 times | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 0.9509 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.3063 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.4659 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.5424 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 3.127 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.1723 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 13.19 and 14.19
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.38 (3.72%) | 13.11 | 13.00 - 14.00 | 0.3028 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2124 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.4924 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.4542 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.9759 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6586 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.4497 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.2496 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.8943 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.3101 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.604 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.7 and 14.98
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.38 (8.08%) | 12.35 | 12.02 - 14.30 | 0.2476 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.4262 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.1266 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.9223 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.3553 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.8224 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.0997 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mexico Equity MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.47
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MexicoEquity in short term but the sell signal is initial and weak.
MexicoEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.63 | 13.69 |
| 12 day EMA | 13.51 | 13.53 | 13.54 |
| 20 day EMA | 13.41 | 13.41 | 13.4 |
| 35 day EMA | 13.43 | 13.43 | 13.43 |
| 50 day EMA | 13.42 | 13.42 | 13.42 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.69 | 13.71 |
| 12 day SMA | 13.64 | 13.62 | 13.59 |
| 20 day SMA | 13.3 | 13.25 | 13.18 |
| 35 day SMA | 13.17 | 13.19 | 13.2 |
| 50 day SMA | 13.4 | 13.39 | 13.39 |
| 100 day SMA | 12.92 | 12.9 | 12.88 |
| 150 day SMA | 12.5 | 12.48 | 12.47 |
| 200 day SMA | 12.07 | 12.06 | 12.04 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
