MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 8.54 and 8.59

Daily Target 18.53
Daily Target 28.54
Daily Target 38.5766666666667
Daily Target 48.59
Daily Target 58.63

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Thu 14 November 2024 8.56 (-0.7%) 8.61 8.56 - 8.61 0.589 times
Wed 13 November 2024 8.62 (0%) 8.60 8.57 - 8.62 3.4806 times
Tue 12 November 2024 8.62 (-1.37%) 8.73 8.58 - 8.73 0.6827 times
Mon 11 November 2024 8.74 (-1.47%) 8.76 8.64 - 8.78 0.5221 times
Fri 08 November 2024 8.87 (-1.44%) 8.99 8.80 - 9.09 0.3949 times
Thu 07 November 2024 9.00 (3.21%) 8.93 8.87 - 9.01 0.6693 times
Wed 06 November 2024 8.72 (0%) 8.59 8.36 - 8.72 1.0241 times
Tue 05 November 2024 8.72 (-0.68%) 8.73 8.70 - 8.74 0.7497 times
Mon 04 November 2024 8.78 (0.23%) 8.84 8.78 - 8.98 0.9304 times
Fri 01 November 2024 8.76 (0.34%) 8.80 8.75 - 8.80 0.9572 times
Thu 31 October 2024 8.73 (0.23%) 8.70 8.69 - 8.73 0.2142 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 8.45 and 8.67

Weekly Target 18.41
Weekly Target 28.49
Weekly Target 38.6333333333333
Weekly Target 48.71
Weekly Target 58.85

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Thu 14 November 2024 8.56 (-3.49%) 8.76 8.56 - 8.78 1.4766 times
Fri 08 November 2024 8.87 (1.26%) 8.84 8.36 - 9.09 1.055 times
Fri 01 November 2024 8.76 (-1.68%) 8.86 8.67 - 9.00 0.8882 times
Fri 25 October 2024 8.91 (-2.73%) 9.23 8.88 - 9.28 0.5772 times
Fri 18 October 2024 9.16 (-1.61%) 9.33 8.96 - 9.44 0.3954 times
Fri 11 October 2024 9.31 (0.65%) 9.23 9.07 - 9.32 0.3916 times
Fri 04 October 2024 9.25 (-0.32%) 9.11 8.97 - 9.32 0.9463 times
Fri 27 September 2024 9.28 (3.11%) 8.98 8.76 - 9.43 1.8027 times
Fri 20 September 2024 9.00 (-1.64%) 9.30 8.91 - 9.30 1.9189 times
Fri 13 September 2024 9.15 (4.69%) 8.65 8.61 - 9.15 0.5481 times
Mon 09 September 2024 8.74 (0.46%) 8.65 8.65 - 8.78 0.089 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 8.1 and 8.83

Monthly Target 17.94
Monthly Target 28.25
Monthly Target 38.67
Monthly Target 48.98
Monthly Target 59.4

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Thu 14 November 2024 8.56 (-1.95%) 8.80 8.36 - 9.09 0.8781 times
Thu 31 October 2024 8.73 (-4.8%) 9.16 8.67 - 9.44 0.8805 times
Mon 30 September 2024 9.17 (3.5%) 8.79 8.61 - 9.43 1.5566 times
Fri 30 August 2024 8.86 (-7.61%) 9.47 8.57 - 9.82 0.83 times
Wed 31 July 2024 9.59 (-0.1%) 9.61 9.32 - 10.27 1.133 times
Fri 28 June 2024 9.60 (-9.77%) 10.45 9.25 - 10.56 2.2653 times
Fri 31 May 2024 10.64 (-3.71%) 10.99 10.46 - 11.33 0.9071 times
Mon 29 April 2024 11.05 (-4.41%) 11.56 10.61 - 11.63 0.3668 times
Thu 28 March 2024 11.56 (5.47%) 11.18 10.97 - 11.63 0.7817 times
Thu 29 February 2024 10.96 (-0.99%) 11.01 10.90 - 11.49 0.4009 times
Wed 31 January 2024 11.07 (-1.16%) 11.12 10.57 - 11.49 1.0363 times

 monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Equity MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.62

Tomorrow's movement Prediction of Mexico Equity MXE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 10 as on Thu 14 November 2024

Munafa value: 10 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.7 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.74
20 day DMA 8.83
35 day DMA 8.98
50 day DMA 8.99
100 day DMA 9.21
150 day DMA 9.61
200 day DMA 10.02

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.718.75
12 day EMA8.758.788.81
20 day EMA8.818.848.86
35 day EMA8.878.898.91
50 day EMA8.948.968.97

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.778.79
12 day SMA8.748.768.78
20 day SMA8.838.858.87
35 day SMA8.9899.02
50 day SMA8.998.998.99
100 day SMA9.219.229.23
150 day SMA9.619.629.64
200 day SMA10.0210.0310.04

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top