ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 12.97 and 13.18

Intraday Target 112.91
Intraday Target 213.02
Intraday Target 313.116666666667
Intraday Target 413.23
Intraday Target 513.33

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (-0.38%) 13.21 13.00 - 13.21 3.4426 times
Wed 01 April 2026 13.19 (2.25%) 13.11 13.00 - 13.19 1.1917 times
Tue 31 March 2026 12.90 (2.38%) 12.48 12.48 - 12.90 0.2979 times
Mon 30 March 2026 12.60 (0.4%) 12.60 12.60 - 12.60 0.1324 times
Fri 27 March 2026 12.55 (-0.32%) 12.41 12.41 - 12.60 0.8275 times
Thu 26 March 2026 12.59 (-1.64%) 12.66 12.59 - 12.66 1.1917 times
Wed 25 March 2026 12.80 (2.32%) 12.51 12.50 - 12.80 0.2317 times
Tue 24 March 2026 12.51 (0.89%) 12.37 12.37 - 12.53 1.5227 times
Mon 23 March 2026 12.40 (1.64%) 12.36 12.36 - 12.40 0.3972 times
Fri 20 March 2026 12.20 (-2.01%) 12.43 12.16 - 12.43 0.7646 times
Thu 19 March 2026 12.45 (-1.81%) 12.54 12.26 - 12.54 1.8507 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.81 and 13.54

Weekly Target 112.21
Weekly Target 212.68
Weekly Target 312.943333333333
Weekly Target 413.41
Weekly Target 513.67

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (4.7%) 12.60 12.48 - 13.21 1.022 times
Fri 27 March 2026 12.55 (2.87%) 12.36 12.36 - 12.80 0.8417 times
Fri 20 March 2026 12.20 (-1.37%) 12.60 12.16 - 12.69 0.9954 times
Fri 13 March 2026 12.37 (-5.5%) 12.70 12.32 - 13.11 0.3206 times
Fri 06 March 2026 13.09 (-7.43%) 13.86 12.12 - 13.86 0.4876 times
Fri 27 February 2026 14.14 (-0.49%) 14.15 13.71 - 14.15 0.5678 times
Fri 20 February 2026 14.21 (1.86%) 14.25 13.84 - 14.30 3.2732 times
Fri 13 February 2026 13.95 (0%) 13.81 13.81 - 13.95 0.1804 times
Fri 13 February 2026 13.95 (0.65%) 14.30 13.81 - 14.30 0.8818 times
Fri 06 February 2026 13.86 (4.37%) 13.07 13.07 - 13.86 1.4295 times
Fri 30 January 2026 13.28 (1.68%) 13.25 13.12 - 13.85 5.5511 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 13.07 and 13.28

Monthly Target 112.91
Monthly Target 213.02
Monthly Target 313.116666666667
Monthly Target 413.23
Monthly Target 513.33

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (1.86%) 13.11 13.00 - 13.21 0.0744 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.2174 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.504 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 1.4885 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 0.9989 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.6741 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.4839 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.279 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 0.9154 times
Thu 31 July 2025 10.67 (1.91%) 10.57 10.21 - 10.89 2.3645 times
Mon 30 June 2025 10.47 (5.02%) 10.08 9.94 - 10.58 1.6418 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.58 and 14.86

Yearly Target 110.87
Yearly Target 212.01
Yearly Target 313.153333333333
Yearly Target 414.29
Yearly Target 515.43

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Thu 02 April 2026 13.14 (6.14%) 12.35 12.02 - 14.30 0.2252 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.4309 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.1303 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.9253 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.3598 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.8285 times
Thu 31 December 2020 9.74 (0%) 7.80 7.71 - 9.96 0.1 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mexico Equity MXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mexico Equity MXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.9

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MexicoEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MexicoEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.67
20 day DMA 12.77
35 day DMA 13.29
50 day DMA 13.29
100 day DMA 12.69
150 day DMA 12.3
200 day DMA 11.87

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.8612.69
12 day EMA12.8412.7812.71
20 day EMA12.912.8812.85
35 day EMA12.9912.9812.97
50 day EMA13.213.213.2

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.7712.69
12 day SMA12.6712.6212.55
20 day SMA12.7712.812.85
35 day SMA13.2913.3113.32
50 day SMA13.2913.2913.28
100 day SMA12.6912.6812.66
150 day SMA12.312.2812.27
200 day SMA11.8711.8511.83

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top