MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 8.85 and 8.98

Intraday Target 18.82
Intraday Target 28.87
Intraday Target 38.9533333333333
Intraday Target 49
Intraday Target 59.08

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Fri 21 February 2025 8.91 (-1.33%) 8.98 8.91 - 9.04 0.9832 times
Thu 20 February 2025 9.03 (1.46%) 8.80 8.80 - 9.08 1.0279 times
Wed 19 February 2025 8.90 (0%) 8.81 8.73 - 8.96 1.8101 times
Wed 19 February 2025 8.90 (0%) 8.81 8.73 - 8.96 1.8101 times
Tue 18 February 2025 8.90 (0%) 8.80 8.80 - 8.99 1.1508 times
Fri 14 February 2025 8.90 (1.37%) 8.79 8.79 - 8.92 1.1173 times
Thu 13 February 2025 8.78 (-0.68%) 8.81 8.64 - 8.83 1.2402 times
Wed 12 February 2025 8.84 (0.23%) 8.77 8.77 - 8.91 0.648 times
Tue 11 February 2025 8.82 (0.8%) 8.78 8.78 - 8.82 0.1676 times
Mon 10 February 2025 8.75 (0.81%) 8.63 8.63 - 8.75 0.0447 times
Fri 07 February 2025 8.68 (-0.12%) 8.68 8.68 - 8.76 1.0615 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 8.82 and 9.17

Weekly Target 18.56
Weekly Target 28.73
Weekly Target 38.9066666666667
Weekly Target 49.08
Weekly Target 59.26

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Fri 21 February 2025 8.91 (0.11%) 8.81 8.73 - 9.08 0.6188 times
Wed 19 February 2025 8.90 (0%) 8.80 8.73 - 8.99 0.4795 times
Fri 14 February 2025 8.90 (2.53%) 8.63 8.63 - 8.92 0.5211 times
Fri 07 February 2025 8.68 (4.33%) 8.18 8.16 - 8.76 1.2303 times
Fri 31 January 2025 8.32 (-1.07%) 8.35 8.28 - 8.55 1.8654 times
Fri 24 January 2025 8.41 (5.52%) 8.05 8.05 - 8.43 2.3412 times
Fri 17 January 2025 7.97 (0%) 8.01 7.97 - 8.08 0.3474 times
Fri 17 January 2025 7.97 (-2.09%) 8.17 7.96 - 8.25 2.0879 times
Mon 13 January 2025 8.14 (0.37%) 8.17 8.11 - 8.19 0.038 times
Fri 10 January 2025 8.11 (-1.93%) 8.32 8.00 - 8.40 0.4704 times
Wed 08 January 2025 8.27 (2.1%) 8.15 8.15 - 8.40 1.0186 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 8.54 and 9.46

Monthly Target 17.8
Monthly Target 28.35
Monthly Target 38.7166666666667
Monthly Target 49.27
Monthly Target 59.64

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Fri 21 February 2025 8.91 (7.09%) 8.18 8.16 - 9.08 0.6683 times
Fri 31 January 2025 8.32 (3.61%) 8.04 7.96 - 8.55 2.0068 times
Tue 31 December 2024 8.03 (-3.02%) 8.58 7.99 - 8.86 0.8186 times
Tue 26 November 2024 8.28 (-5.15%) 8.80 8.26 - 9.09 1.0396 times
Thu 31 October 2024 8.73 (-4.8%) 9.16 8.67 - 9.44 0.6356 times
Mon 30 September 2024 9.17 (3.5%) 8.79 8.61 - 9.43 1.1237 times
Fri 30 August 2024 8.86 (-7.61%) 9.47 8.57 - 9.82 0.5992 times
Wed 31 July 2024 9.59 (-0.1%) 9.61 9.32 - 10.27 0.8179 times
Fri 28 June 2024 9.60 (-9.77%) 10.45 9.25 - 10.56 1.6353 times
Fri 31 May 2024 10.64 (-3.71%) 10.99 10.46 - 11.33 0.6548 times
Mon 29 April 2024 11.05 (-4.41%) 11.56 10.61 - 11.63 0.2648 times

 monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.

MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MexicoEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.84
20 day DMA 8.69
35 day DMA 8.47
50 day DMA 8.44
100 day DMA 8.65
150 day DMA 8.83
200 day DMA 9.15

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.928.87
12 day EMA8.828.88.76
20 day EMA8.728.78.66
35 day EMA8.638.618.58
50 day EMA8.518.498.47

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.938.88
12 day SMA8.848.818.77
20 day SMA8.698.668.63
35 day SMA8.478.458.42
50 day SMA8.448.438.42
100 day SMA8.658.658.65
150 day SMA8.838.838.84
200 day SMA9.159.169.17

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top