ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) USA Stock exchange

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in USA under N A Deals in N A

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) USA Stock exchange

Stock MXE - Share Mexico Equity And Income Fund, Inc. (The) trades in USA under N A Deals in N A

  • Weekly Support: 12.27
  • Weekly Resistance: 12.76
  • 4 Week Moving Average is 12.43
  • 12 Week Moving Average is 12.09

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Jan 2026 0.08% 12.02 12.51 12.51 12.020.176 times
Fri 02 Jan 2026 1.3% 12.15 12.50 12.56 12.143.939 times
Mon 29 Dec 2025 -0.16% 12.15 12.34 12.34 12.140.31 times
Fri 26 Dec 2025 1.64% 12.10 12.36 12.74 12.101.491 times
Fri 19 Dec 2025 -1.86% 12.50 12.16 12.50 11.910.174 times
Fri 12 Dec 2025 2.99% 12.21 12.39 12.45 11.960.747 times
Fri 05 Dec 2025 1.86% 11.90 12.03 12.15 11.715.582 times
Fri 28 Nov 2025 0.68% 11.61 11.81 11.93 11.611.64 times
Fri 21 Nov 2025 -0.17% 11.57 11.73 11.82 11.570.124 times
Fri 14 Nov 2025 -0.93% 11.89 11.75 11.99 11.582.259 times

Volume is in comparison with previous volume

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) USA Stock exchange

These are Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) USA Stock exchange

Videos related to: Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Weekly charts share MXE Mexico Equity And Income Fund, Inc. (The) USA Stock exchange

 

Back to top