Munafa Stock Market Course + Intraday & FNO calls 
MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.16 and 12.5
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.443333333333 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.78 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.33 (-1.44%) | 12.67 | 12.33 - 12.67 | 0.2691 times | Mon 05 January 2026 | 12.51 (0.08%) | 12.02 | 12.02 - 12.51 | 0.7623 times | Fri 02 January 2026 | 12.50 (0.97%) | 12.35 | 12.35 - 12.56 | 1.1435 times | Wed 31 December 2025 | 12.38 (0.32%) | 12.42 | 12.21 - 12.43 | 2.0852 times | Mon 29 December 2025 | 12.34 (0%) | 12.15 | 12.14 - 12.34 | 1.0987 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 1.0987 times | Fri 26 December 2025 | 12.36 (0%) | 12.61 | 12.30 - 12.74 | 1.3901 times | Wed 24 December 2025 | 12.36 (0.08%) | 12.36 | 12.34 - 12.36 | 0.2018 times | Tue 23 December 2025 | 12.35 (0.41%) | 12.35 | 12.24 - 12.40 | 0.7175 times | Mon 22 December 2025 | 12.30 (1.15%) | 12.10 | 12.10 - 12.40 | 1.2332 times | Fri 19 December 2025 | 12.16 (0.66%) | 12.20 | 12.08 - 12.24 | 0.2466 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.18 and 12.83
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.33 (-1.36%) | 12.02 | 12.02 - 12.67 | 0.1572 times | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.6594 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.1674 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.5398 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.3621 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 2.0806 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 2.7844 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.4988 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.3041 times | Fri 14 November 2025 | 11.75 (-0.93%) | 11.89 | 11.58 - 11.99 | 2.4462 times | Fri 07 November 2025 | 11.86 (1.89%) | 11.41 | 11.41 - 11.86 | 1.083 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.85 and 12.5
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.33 (-0.4%) | 12.35 | 12.02 - 12.67 | 0.0485 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.939 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6337 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.395 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.2024 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.8606 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.2228 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.5434 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4737 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.681 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.4164 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 11.85 and 12.5
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 12.34 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.33 (-0.4%) | 12.35 | 12.02 - 12.67 | 0.0052 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.4774 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.167 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.9554 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.4039 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.8878 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.1033 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term but the sell signal is initial and weak.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.44 | 12.4 |
| 12 day EMA | 12.35 | 12.35 | 12.32 |
| 20 day EMA | 12.28 | 12.27 | 12.24 |
| 35 day EMA | 12.12 | 12.11 | 12.09 |
| 50 day EMA | 11.98 | 11.97 | 11.95 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.41 | 12.38 |
| 12 day SMA | 12.33 | 12.31 | 12.3 |
| 20 day SMA | 12.3 | 12.28 | 12.26 |
| 35 day SMA | 12.1 | 12.08 | 12.06 |
| 50 day SMA | 11.99 | 11.97 | 11.95 |
| 100 day SMA | 11.71 | 11.69 | 11.68 |
| 150 day SMA | 11.29 | 11.27 | 11.26 |
| 200 day SMA | 10.75 | 10.73 | 10.71 |
Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
