MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.97 and 13.4
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.72 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.31 (1.06%) | 13.49 | 13.06 - 13.49 | 0.3036 times | Fri 18 September 2026 | 13.17 (-0.98%) | 13.35 | 13.12 - 13.35 | 1.6194 times | Thu 17 September 2026 | 13.30 (3.02%) | 12.92 | 12.92 - 13.30 | 0.1012 times | Wed 16 September 2026 | 12.91 (-3.08%) | 13.32 | 12.91 - 13.37 | 0.3846 times | Tue 15 September 2026 | 13.32 (0%) | 13.08 | 13.05 - 13.32 | 0.5466 times | Thu 10 September 2026 | 13.32 (-2.2%) | 13.32 | 13.32 - 13.32 | 0.0405 times | Wed 09 September 2026 | 13.62 (0.37%) | 13.81 | 13.62 - 13.81 | 0.1417 times | Thu 03 September 2026 | 13.57 (0.89%) | 13.10 | 13.10 - 13.89 | 2.1053 times | Wed 02 September 2026 | 13.45 (-1.1%) | 13.38 | 13.16 - 13.64 | 3.0769 times | Tue 01 September 2026 | 13.60 (1.04%) | 13.60 | 13.38 - 13.64 | 1.6802 times | Mon 31 August 2026 | 13.46 (0.45%) | 13.05 | 13.05 - 13.60 | 0.6073 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.97 and 13.4
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.31 (1.06%) | 13.49 | 13.06 - 13.49 | 0.1101 times | Fri 18 September 2026 | 13.17 (-1.13%) | 13.08 | 12.91 - 13.37 | 0.9618 times | Thu 10 September 2026 | 13.32 (-1.84%) | 13.81 | 13.32 - 13.81 | 0.0661 times | Thu 03 September 2026 | 13.57 (1.27%) | 13.05 | 13.05 - 13.89 | 2.7093 times | Fri 28 August 2026 | 13.40 (-0.74%) | 13.65 | 13.05 - 13.65 | 0.8737 times | Fri 21 August 2026 | 13.50 (0.75%) | 13.26 | 13.02 - 13.50 | 1.5859 times | Thu 13 August 2026 | 13.40 (-1.11%) | 13.23 | 13.10 - 13.68 | 1.2188 times | Fri 07 August 2026 | 13.55 (3.51%) | 12.75 | 12.75 - 13.60 | 1.138 times | Wed 29 July 2026 | 13.09 (0.08%) | 13.08 | 13.03 - 13.30 | 0.4112 times | Fri 24 July 2026 | 13.08 (-0.46%) | 13.17 | 12.76 - 13.30 | 0.9251 times | Fri 17 July 2026 | 13.14 (2.34%) | 13.30 | 12.81 - 13.30 | 1.3069 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.62 and 13.6
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.31 (-1.11%) | 13.60 | 12.91 - 13.89 | 0.5192 times | Mon 31 August 2026 | 13.46 (2.83%) | 12.75 | 12.75 - 13.68 | 0.721 times | Wed 29 July 2026 | 13.09 (0.61%) | 12.61 | 12.61 - 13.30 | 0.7075 times | Tue 30 June 2026 | 13.01 (-5.59%) | 13.71 | 12.49 - 13.74 | 0.5875 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.4498 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.7514 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.4298 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.9679 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.9427 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.9232 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 1.3326 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.67 and 14.95
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.31 (7.51%) | 12.35 | 12.02 - 14.30 | 0.4082 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.4139 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.12 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.9191 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.3415 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.696 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.1014 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexicoEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.24 | 13.27 |
| 12 day EMA | 13.32 | 13.32 | 13.35 |
| 20 day EMA | 13.34 | 13.34 | 13.36 |
| 35 day EMA | 13.32 | 13.32 | 13.33 |
| 50 day EMA | 13.25 | 13.25 | 13.25 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.2 | 13.29 |
| 12 day SMA | 13.37 | 13.38 | 13.4 |
| 20 day SMA | 13.38 | 13.38 | 13.41 |
| 35 day SMA | 13.34 | 13.33 | 13.33 |
| 50 day SMA | 13.25 | 13.25 | 13.24 |
| 100 day SMA | 13.34 | 13.34 | 13.33 |
| 150 day SMA | 13.3 | 13.3 | 13.29 |
| 200 day SMA | 12.97 | 12.96 | 12.95 |


