ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 13.65 and 14.03

Intraday Target 113.33
Intraday Target 213.59
Intraday Target 313.713333333333
Intraday Target 413.97
Intraday Target 514.09

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Wed 20 May 2026 13.84 (1.99%) 13.46 13.46 - 13.84 1.6438 times
Tue 19 May 2026 13.57 (-1.67%) 12.58 12.58 - 13.62 1.5616 times
Thu 14 May 2026 13.80 (-1.15%) 13.47 13.47 - 14.08 1.5342 times
Tue 12 May 2026 13.96 (1.38%) 13.41 13.41 - 13.96 0.4658 times
Mon 11 May 2026 13.77 (1.92%) 13.97 13.72 - 13.97 0.3836 times
Fri 08 May 2026 13.51 (0.22%) 13.68 13.51 - 13.68 0.8219 times
Thu 07 May 2026 13.48 (-0.52%) 13.50 13.48 - 13.71 1.0137 times
Wed 06 May 2026 13.55 (3.2%) 13.19 13.19 - 13.88 1.6438 times
Mon 04 May 2026 13.13 (-0.08%) 12.73 12.73 - 13.13 0.3836 times
Thu 30 April 2026 13.14 (1.23%) 13.06 13.02 - 13.14 0.5479 times
Wed 29 April 2026 12.98 (-2.04%) 13.03 12.91 - 13.36 0.9863 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.21 and 14.47

Weekly Target 112.16
Weekly Target 213
Weekly Target 313.42
Weekly Target 414.26
Weekly Target 514.68

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Wed 20 May 2026 13.84 (0.29%) 12.58 12.58 - 13.84 0.8679 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.6454 times
Fri 08 May 2026 13.51 (2.82%) 12.73 12.73 - 13.88 1.046 times
Thu 30 April 2026 13.14 (-1.79%) 13.74 12.91 - 13.74 0.9792 times
Fri 24 April 2026 13.38 (-2.26%) 13.99 13.38 - 13.99 0.5193 times
Tue 14 April 2026 13.69 (-1.16%) 13.83 13.54 - 13.83 1.2463 times
Fri 10 April 2026 13.85 (5.4%) 13.21 13.19 - 14.00 1.5208 times
Thu 02 April 2026 13.14 (4.7%) 12.60 12.48 - 13.21 1.135 times
Fri 27 March 2026 12.55 (2.87%) 12.36 12.36 - 12.80 0.9347 times
Fri 20 March 2026 12.20 (-1.37%) 12.60 12.16 - 12.69 1.1054 times
Fri 13 March 2026 12.37 (-5.5%) 12.70 12.32 - 13.11 0.3561 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 13.21 and 14.71

Monthly Target 112
Monthly Target 212.92
Monthly Target 313.5
Monthly Target 414.42
Monthly Target 515

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Wed 20 May 2026 13.84 (5.33%) 12.73 12.58 - 14.08 0.2303 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.4773 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.273 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.6148 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 1.869 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.2215 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.8464 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.7264 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.606 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 1.1354 times
Thu 31 July 2025 10.67 (1.91%) 10.57 10.21 - 10.89 2.9689 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.93 and 15.21

Yearly Target 111.11
Yearly Target 212.47
Yearly Target 313.386666666667
Yearly Target 414.75
Yearly Target 515.67

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Wed 20 May 2026 13.84 (11.79%) 12.35 12.02 - 14.30 0.281 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.4411 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.1416 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.9368 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.3674 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.7287 times
Thu 31 December 2020 9.74 (0%) 7.80 7.71 - 9.96 0.1034 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexico Equity MXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mexico Equity MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicoEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicoEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MexicoEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicoEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and MexicoEquity MXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.5
20 day DMA 13.55
35 day DMA 13.32
50 day DMA 13.29
100 day DMA 13.11
150 day DMA 12.65
200 day DMA 12.23

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.6713.72
12 day EMA13.6213.5813.58
20 day EMA13.5513.5213.52
35 day EMA13.4613.4413.43
50 day EMA13.413.3813.37

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7213.7
12 day SMA13.513.4813.47
20 day SMA13.5513.5513.56
35 day SMA13.3213.2813.25
50 day SMA13.2913.313.3
100 day SMA13.1113.0913.07
150 day SMA12.6512.6312.62
200 day SMA12.2312.2112.2

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top