MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MXE
- MXE Experts view
- Tomorrow's Movement MXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexicoEquity
Strong intraday Stock price targets for MexicoEquity are 12.91 and 13.11
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.076666666667 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.28 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.01 (-0.54%) | 13.09 | 13.01 - 13.21 | 0.2415 times | Mon 29 June 2026 | 13.08 (0.15%) | 13.14 | 13.04 - 13.14 | 0.3382 times | Fri 26 June 2026 | 13.06 (0.77%) | 13.05 | 13.04 - 13.06 | 0.7729 times | Thu 25 June 2026 | 12.96 (0%) | 12.93 | 12.93 - 12.96 | 0.4106 times | Wed 24 June 2026 | 12.96 (0.7%) | 12.49 | 12.49 - 13.02 | 0.6039 times | Tue 23 June 2026 | 12.87 (-5.02%) | 12.87 | 12.87 - 12.87 | 0.0483 times | Wed 17 June 2026 | 13.55 (-1.24%) | 13.55 | 13.55 - 13.55 | 0.1208 times | Mon 15 June 2026 | 13.72 (2.24%) | 13.50 | 13.50 - 13.72 | 0.6763 times | Fri 12 June 2026 | 13.42 (1.51%) | 13.34 | 13.01 - 13.42 | 5.9662 times | Thu 11 June 2026 | 13.22 (2.8%) | 12.60 | 12.60 - 13.25 | 0.8213 times | Wed 10 June 2026 | 12.86 (-0.46%) | 13.10 | 12.79 - 13.10 | 1.256 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.91 and 13.11
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.01 (-0.38%) | 13.14 | 13.01 - 13.21 | 0.2145 times | Fri 26 June 2026 | 13.06 (-3.62%) | 12.87 | 12.49 - 13.06 | 0.6792 times | Wed 17 June 2026 | 13.55 (0.97%) | 13.50 | 13.50 - 13.72 | 0.2949 times | Fri 12 June 2026 | 13.42 (2.05%) | 12.90 | 12.60 - 13.42 | 3.1278 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.6792 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.42 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.3673 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.7775 times | Fri 08 May 2026 | 13.51 (2.82%) | 12.73 | 12.73 - 13.88 | 1.2601 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.1796 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.6256 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.13 and 13.38
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.01 (-5.59%) | 13.71 | 12.49 - 13.74 | 0.4015 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3074 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.5136 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2938 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.6615 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.0112 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.3144 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.9108 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.8577 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.7282 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.2218 times |
Yearly price and charts MexicoEquity
Strong yearly Stock price targets for MexicoEquity MXE are 12.52 and 14.8
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.01 (5.09%) | 12.35 | 12.02 - 14.30 | 0.3142 times | Wed 31 December 2025 | 12.38 (54.17%) | 8.04 | 7.96 - 12.74 | 1.434 times | Tue 31 December 2024 | 8.03 (-28.3%) | 11.12 | 7.99 - 11.63 | 1.136 times | Fri 29 December 2023 | 11.20 (27.56%) | 8.80 | 8.40 - 11.51 | 0.9322 times | Fri 30 December 2022 | 8.78 (-1.57%) | 8.95 | 7.26 - 9.44 | 1.3606 times | Fri 31 December 2021 | 8.92 (-8.42%) | 9.92 | 7.85 - 12.88 | 1.7202 times | Thu 31 December 2020 | 9.74 (0%) | 7.80 | 7.71 - 9.96 | 0.1028 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MexicoEquity
Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.
MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.
MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.08 | 13.08 |
| 12 day EMA | 13.15 | 13.18 | 13.2 |
| 20 day EMA | 13.23 | 13.25 | 13.27 |
| 35 day EMA | 13.29 | 13.31 | 13.32 |
| 50 day EMA | 13.36 | 13.37 | 13.38 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.99 | 13.08 |
| 12 day SMA | 13.14 | 13.15 | 13.16 |
| 20 day SMA | 13.28 | 13.32 | 13.35 |
| 35 day SMA | 13.39 | 13.4 | 13.42 |
| 50 day SMA | 13.45 | 13.45 | 13.45 |
| 100 day SMA | 13.36 | 13.35 | 13.34 |
| 150 day SMA | 12.92 | 12.91 | 12.9 |
| 200 day SMA | 12.55 | 12.54 | 12.53 |


