ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong intraday Stock price targets for MexicoEquity are 12.91 and 13.11

Intraday Target 112.88
Intraday Target 212.94
Intraday Target 313.076666666667
Intraday Target 413.14
Intraday Target 513.28

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Tue 30 June 2026 13.01 (-0.54%) 13.09 13.01 - 13.21 0.2415 times
Mon 29 June 2026 13.08 (0.15%) 13.14 13.04 - 13.14 0.3382 times
Fri 26 June 2026 13.06 (0.77%) 13.05 13.04 - 13.06 0.7729 times
Thu 25 June 2026 12.96 (0%) 12.93 12.93 - 12.96 0.4106 times
Wed 24 June 2026 12.96 (0.7%) 12.49 12.49 - 13.02 0.6039 times
Tue 23 June 2026 12.87 (-5.02%) 12.87 12.87 - 12.87 0.0483 times
Wed 17 June 2026 13.55 (-1.24%) 13.55 13.55 - 13.55 0.1208 times
Mon 15 June 2026 13.72 (2.24%) 13.50 13.50 - 13.72 0.6763 times
Fri 12 June 2026 13.42 (1.51%) 13.34 13.01 - 13.42 5.9662 times
Thu 11 June 2026 13.22 (2.8%) 12.60 12.60 - 13.25 0.8213 times
Wed 10 June 2026 12.86 (-0.46%) 13.10 12.79 - 13.10 1.256 times

 Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.91 and 13.11

Weekly Target 112.88
Weekly Target 212.94
Weekly Target 313.076666666667
Weekly Target 413.14
Weekly Target 513.28

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Tue 30 June 2026 13.01 (-0.38%) 13.14 13.01 - 13.21 0.2145 times
Fri 26 June 2026 13.06 (-3.62%) 12.87 12.49 - 13.06 0.6792 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.2949 times
Fri 12 June 2026 13.42 (2.05%) 12.90 12.60 - 13.42 3.1278 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.6792 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.42 times
Fri 22 May 2026 13.42 (-2.75%) 12.58 12.58 - 13.84 1.3673 times
Thu 14 May 2026 13.80 (2.15%) 13.97 13.41 - 14.08 0.7775 times
Fri 08 May 2026 13.51 (2.82%) 12.73 12.73 - 13.88 1.2601 times
Thu 30 April 2026 13.14 (-1.79%) 13.74 12.91 - 13.74 1.1796 times
Fri 24 April 2026 13.38 (-2.26%) 13.99 13.38 - 13.99 0.6256 times

 weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.13 and 13.38

Monthly Target 111.83
Monthly Target 212.42
Monthly Target 313.08
Monthly Target 413.67
Monthly Target 514.33

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.4015 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3074 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.5136 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.2938 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.6615 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.0112 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.3144 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 0.9108 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 1.8577 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.7282 times
Fri 29 August 2025 11.13 (4.31%) 10.33 10.33 - 11.40 1.2218 times

 monthly chart MexicoEquity

Yearly price and charts MexicoEquity

Strong yearly Stock price targets for MexicoEquity MXE are 12.52 and 14.8

Yearly Target 110.83
Yearly Target 211.92
Yearly Target 313.11
Yearly Target 414.2
Yearly Target 515.39

Yearly price and volumes Mexico Equity

Date Closing Open Range Volume
Tue 30 June 2026 13.01 (5.09%) 12.35 12.02 - 14.30 0.3142 times
Wed 31 December 2025 12.38 (54.17%) 8.04 7.96 - 12.74 1.434 times
Tue 31 December 2024 8.03 (-28.3%) 11.12 7.99 - 11.63 1.136 times
Fri 29 December 2023 11.20 (27.56%) 8.80 8.40 - 11.51 0.9322 times
Fri 30 December 2022 8.78 (-1.57%) 8.95 7.26 - 9.44 1.3606 times
Fri 31 December 2021 8.92 (-8.42%) 9.92 7.85 - 12.88 1.7202 times
Thu 31 December 2020 9.74 (0%) 7.80 7.71 - 9.96 0.1028 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of MexicoEquity

Tomorrow's movement Prediction of Mexico Equity MXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexico Equity MXE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicoEquity (MXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MexicoEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MexicoEquity in short term and the sell signal is strong.

MexicoEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicoEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicoEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and MexicoEquity MXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MexicoEquity MXE stock. Volume based technical analysis of MexicoEquity MXE stock is negative.

MexicoEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.14
20 day DMA 13.28
35 day DMA 13.39
50 day DMA 13.45
100 day DMA 13.36
150 day DMA 12.92
200 day DMA 12.55

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0813.08
12 day EMA13.1513.1813.2
20 day EMA13.2313.2513.27
35 day EMA13.2913.3113.32
50 day EMA13.3613.3713.38

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0112.9913.08
12 day SMA13.1413.1513.16
20 day SMA13.2813.3213.35
35 day SMA13.3913.413.42
50 day SMA13.4513.4513.45
100 day SMA13.3613.3513.34
150 day SMA12.9212.9112.9
200 day SMA12.5512.5412.53

Videos related to: MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top