ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.45
  • 12Day Average: 13.31
  • 20Day Average: 13.24
  • 50Day Average: 13.26
  • 100Day Average: 13.27
  • 150Day Average: 13.18

MXE Indicators & signals

Indicator MACD (12,26,9)

13.38, 13.27, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 13.68 13.68 to 13.68 0% 0.1 times
11 Tue Aug 2026 13.68 13.23 to 13.68 0.96% 2.64 times
07 Fri Aug 2026 13.55 13.16 to 13.57 2.96% 0.33 times
06 Thu Aug 2026 13.16 13.16 to 13.28 0% 0.53 times
05 Wed Aug 2026 13.16 13.06 to 13.55 -2.37% 0.69 times
03 Mon Aug 2026 13.48 12.75 to 13.60 2.98% 3.56 times
29 Wed Jul 2026 13.09 13.03 to 13.09 -1.58% 0.33 times
28 Tue Jul 2026 13.30 13.28 to 13.30 0.61% 0.46 times
27 Mon Jul 2026 13.22 13.06 to 13.29 1.07% 1.06 times
24 Fri Jul 2026 13.08 13.08 to 13.09 0% 0.2 times
24 Fri Jul 2026 13.08 13.08 to 13.09 -0.91% 0.2 times
23 Thu Jul 2026 13.20 13.12 to 13.30 -0.15% 0.96 times

Technical analysis forecast of MXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXE MXE at this time. Stock is rising and might rise more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MXE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.8, for a target of 13.5 or 13.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top