ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.88
  • 12Day Average: 12.67
  • 20Day Average: 12.77
  • 50Day Average: 13.29
  • 100Day Average: 12.69
  • 150Day Average: 12.3

MXE Indicators & signals

Indicator MACD (12,26,9)

12.84, 12.95, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.27, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 13.14 13.00 to 13.21 -0.38% 4.09 times
01 Wed Apr 2026 13.19 13.00 to 13.19 2.25% 1.42 times
31 Tue Mar 2026 12.90 12.48 to 12.90 2.38% 0.35 times
30 Mon Mar 2026 12.60 12.60 to 12.60 0.4% 0.16 times
27 Fri Mar 2026 12.55 12.41 to 12.60 -0.32% 0.98 times
26 Thu Mar 2026 12.59 12.59 to 12.66 -1.64% 1.42 times
25 Wed Mar 2026 12.80 12.50 to 12.80 2.32% 0.28 times
24 Tue Mar 2026 12.51 12.37 to 12.53 0.89% 1.81 times
23 Mon Mar 2026 12.40 12.36 to 12.40 1.64% 0.47 times
20 Fri Mar 2026 12.20 12.16 to 12.43 -2.01% 0.91 times
19 Thu Mar 2026 12.45 12.26 to 12.54 -1.81% 2.2 times
17 Tue Mar 2026 12.68 12.61 to 12.69 0.63% 1.14 times

Technical analysis forecast of MXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXE MXE at this time. Stock is rising and might rise more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MXE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.9. However, stock will show a bullish move above 13.2.

Tomorrow's movement Prediction of MXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top