ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.25
  • 12Day Average: 12.82
  • 20Day Average: 12.79
  • 50Day Average: 13.32
  • 100Day Average: 12.73
  • 150Day Average: 12.33

MXE Indicators & signals

Indicator MACD (12,26,9)

13.03, 13.03, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 33.33, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 13.40 13.25 to 13.74 -1.54% 0.76 times
06 Mon Apr 2026 13.61 13.19 to 13.80 3.58% 2.14 times
02 Thu Apr 2026 13.14 13.00 to 13.21 -0.38% 2.93 times
01 Wed Apr 2026 13.19 13.00 to 13.19 2.25% 1.01 times
31 Tue Mar 2026 12.90 12.48 to 12.90 2.38% 0.25 times
30 Mon Mar 2026 12.60 12.60 to 12.60 0.4% 0.11 times
27 Fri Mar 2026 12.55 12.41 to 12.60 -0.32% 0.7 times
26 Thu Mar 2026 12.59 12.59 to 12.66 -1.64% 1.01 times
25 Wed Mar 2026 12.80 12.50 to 12.80 2.32% 0.2 times
24 Tue Mar 2026 12.51 12.37 to 12.53 0.89% 1.3 times
23 Mon Mar 2026 12.40 12.36 to 12.40 1.64% 0.34 times
20 Fri Mar 2026 12.20 12.16 to 12.43 -2.01% 0.65 times

Technical analysis forecast of MXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXE MXE at this time. Stock is rising and might rise more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top