ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.41
  • 12Day Average: 12.31
  • 20Day Average: 12.28
  • 50Day Average: 11.97
  • 100Day Average: 11.69
  • 150Day Average: 11.27

MXE Indicators & signals

Indicator MACD (12,26,9)

12.35, 12.21, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 26.92, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 12.51 12.02 to 12.51 0.08% 0.77 times
02 Fri Jan 2026 12.50 12.35 to 12.56 0.97% 1.16 times
31 Wed Dec 2025 12.38 12.21 to 12.43 0.32% 2.12 times
29 Mon Dec 2025 12.34 12.14 to 12.34 0% 1.12 times
29 Mon Dec 2025 12.34 12.14 to 12.34 -0.16% 1.12 times
26 Fri Dec 2025 12.36 12.30 to 12.74 0% 1.41 times
24 Wed Dec 2025 12.36 12.34 to 12.36 0.08% 0.21 times
23 Tue Dec 2025 12.35 12.24 to 12.40 0.41% 0.73 times
22 Mon Dec 2025 12.30 12.10 to 12.40 1.15% 1.25 times
19 Fri Dec 2025 12.16 12.08 to 12.24 0.66% 0.25 times
18 Thu Dec 2025 12.08 11.94 to 12.11 0.08% 0.64 times
17 Wed Dec 2025 12.07 11.91 to 12.25 -1.87% 0.16 times

Technical analysis forecast of MXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXE MXE at this time. Stock is rising and might rise more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MXE stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 12.27 as target. However if you take a buy trade in MXE, then use 12.4 as stoploss and 12.6 as target.

Tomorrow's movement Prediction of MXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top