ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MXE Historical charts - Mexico Equity and Income Fund, Inc. (The)

Historical charts for Stock MXE - Share Mexico Equity and Income Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 12.8
  • 20Day Average: 12.71
  • 50Day Average: 13.03
  • 100Day Average: 13.14
  • 150Day Average: 13.19

MXE Indicators & signals

Indicator MACD (12,26,9)

12.74, 12.83, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 24.32, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 12.56 12.56 to 12.99 -0.79% 0.8 times
29 Thu Oct 2026 12.66 12.66 to 12.66 0.8% 0.18 times
28 Wed Oct 2026 12.56 12.38 to 12.64 -1.18% 0.18 times
27 Tue Oct 2026 12.71 12.71 to 12.71 0.08% 0.13 times
26 Mon Oct 2026 12.70 12.41 to 13.40 -3.79% 5.97 times
23 Fri Oct 2026 13.20 12.45 to 13.20 1.77% 0.31 times
21 Wed Oct 2026 12.97 12.82 to 12.97 -0.23% 0.35 times
20 Tue Oct 2026 13.00 13.00 to 13.00 0.31% 0.31 times
19 Mon Oct 2026 12.96 12.72 to 12.96 -0.31% 0.71 times
16 Fri Oct 2026 13.00 12.43 to 13.00 2.04% 1.81 times
15 Thu Oct 2026 12.74 12.74 to 12.74 2% 0.04 times
14 Wed Oct 2026 12.49 12.19 to 12.50 -1.96% 3.76 times

Technical analysis forecast for MXE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MXE MXE at this time. Stock is falling and might fall more.

It appears as if MXE MXE gave a large move recently.

Stock of MXE (MXE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MXE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MXE stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.3 as target. However if you take a buy trade in MXE, then use 12.6 as stoploss and 12.78 as target.

Tomorrow's movement Prediction of MXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Tomorrow's movement Prediction of MXE is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MXE Historical charts - Share Mexico Equity and Income Fund, Inc. (The)

 

Back to top