KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 23.36 and 23.59
Daily Target 1 | 23.31 |
Daily Target 2 | 23.4 |
Daily Target 3 | 23.543333333333 |
Daily Target 4 | 23.63 |
Daily Target 5 | 23.77 |
Daily price and volume Korea Fund
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 23.48 (-0.89%) | 23.69 | 23.46 - 23.69 | 0.4493 times | Thu 26 September 2024 | 23.69 (4.59%) | 23.40 | 23.40 - 23.71 | 2.7829 times | Wed 25 September 2024 | 22.65 (-2.03%) | 22.86 | 22.65 - 22.99 | 0.8284 times | Tue 24 September 2024 | 23.12 (0.92%) | 23.13 | 23.11 - 23.22 | 0.9857 times | Mon 23 September 2024 | 22.91 (0.48%) | 23.06 | 22.86 - 23.06 | 0.6992 times | Fri 20 September 2024 | 22.80 (-2.36%) | 23.35 | 22.66 - 23.35 | 2.2915 times | Thu 19 September 2024 | 23.35 (0.39%) | 23.59 | 23.26 - 23.59 | 0.3763 times | Wed 18 September 2024 | 23.26 (-0.13%) | 23.49 | 23.26 - 23.60 | 0.8481 times | Tue 17 September 2024 | 23.29 (-2.23%) | 23.90 | 23.29 - 23.90 | 0.4353 times | Mon 16 September 2024 | 23.82 (0.72%) | 23.59 | 23.59 - 23.87 | 0.3033 times | Fri 13 September 2024 | 23.65 (0.21%) | 23.73 | 23.38 - 23.73 | 1.3451 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 23.07 and 24.13
Weekly Target 1 | 22.22 |
Weekly Target 2 | 22.85 |
Weekly Target 3 | 23.28 |
Weekly Target 4 | 23.91 |
Weekly Target 5 | 24.34 |
Weekly price and volumes for Korea Fund
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 23.48 (2.98%) | 23.06 | 22.65 - 23.71 | 2.0515 times | Fri 20 September 2024 | 22.80 (-3.59%) | 23.59 | 22.66 - 23.90 | 1.5191 times | Fri 13 September 2024 | 23.65 (-0.59%) | 23.62 | 23.29 - 23.95 | 2.0363 times | Mon 09 September 2024 | 23.79 (1.28%) | 23.62 | 23.62 - 23.95 | 0.2716 times | Fri 06 September 2024 | 23.49 (-7.01%) | 24.99 | 23.43 - 25.01 | 1.7302 times | Fri 30 August 2024 | 25.26 (0%) | 25.16 | 25.15 - 25.26 | 0.1517 times | Fri 30 August 2024 | 25.26 (-1.52%) | 25.50 | 25.09 - 25.76 | 0.6346 times | Fri 23 August 2024 | 25.65 (3.51%) | 24.87 | 24.62 - 25.71 | 0.4683 times | Fri 16 August 2024 | 24.78 (3.21%) | 24.00 | 23.87 - 24.80 | 0.332 times | Fri 09 August 2024 | 24.01 (-1.07%) | 22.98 | 22.09 - 24.33 | 0.8047 times | Fri 02 August 2024 | 24.27 (-1.34%) | 24.61 | 24.13 - 25.21 | 0.2203 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 21.89 and 24.25
Monthly Target 1 | 21.35 |
Monthly Target 2 | 22.42 |
Monthly Target 3 | 23.713333333333 |
Monthly Target 4 | 24.78 |
Monthly Target 5 | 26.07 |
Monthly price and volumes Korea Fund
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 23.48 (-7.05%) | 24.99 | 22.65 - 25.01 | 2.1574 times | Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.712 times | Wed 31 July 2024 | 25.12 (4.1%) | 24.24 | 24.09 - 26.30 | 0.7297 times | Fri 28 June 2024 | 24.13 (3.7%) | 23.67 | 23.21 - 24.63 | 0.3909 times | Fri 31 May 2024 | 23.27 (-1.44%) | 23.73 | 23.15 - 24.76 | 0.3297 times | Tue 30 April 2024 | 23.61 (-7.16%) | 25.50 | 22.91 - 25.50 | 0.8492 times | Thu 28 March 2024 | 25.43 (6.31%) | 23.99 | 23.98 - 25.56 | 1.3183 times | Thu 29 February 2024 | 23.92 (10.79%) | 21.89 | 21.89 - 23.98 | 2.0876 times | Wed 31 January 2024 | 21.59 (-7.74%) | 23.16 | 20.66 - 23.27 | 0.7014 times | Fri 29 December 2023 | 23.40 (6.12%) | 21.98 | 21.56 - 23.84 | 0.7238 times | Thu 30 November 2023 | 22.05 (18.74%) | 18.71 | 18.71 - 22.25 | 0.834 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35
Munafa value: 65 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
DMA period | DMA value |
5 day DMA | 23.17 |
12 day DMA | 23.3 |
20 day DMA | 23.55 |
35 day DMA | 24.21 |
50 day DMA | 24.19 |
100 day DMA | 24.28 |
150 day DMA | 24.31 |
200 day DMA | 23.87 |
EMA (exponential moving average) of Korea Fund KF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.29 | 23.2 | 22.96 |
12 day EMA | 23.38 | 23.36 | 23.3 |
20 day EMA | 23.6 | 23.61 | 23.6 |
35 day EMA | 23.85 | 23.87 | 23.88 |
50 day EMA | 24.17 | 24.2 | 24.22 |
SMA (simple moving average) of Korea Fund KF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.17 | 23.03 | 22.97 |
12 day SMA | 23.3 | 23.29 | 23.28 |
20 day SMA | 23.55 | 23.64 | 23.72 |
35 day SMA | 24.21 | 24.23 | 24.24 |
50 day SMA | 24.19 | 24.22 | 24.24 |
100 day SMA | 24.28 | 24.29 | 24.29 |
150 day SMA | 24.31 | 24.31 | 24.31 |
200 day SMA | 23.87 | 23.87 | 23.87 |