Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 68.2 and 69.12
| Intraday Target 1 | 67.99 |
| Intraday Target 2 | 68.41 |
| Intraday Target 3 | 68.913333333333 |
| Intraday Target 4 | 69.33 |
| Intraday Target 5 | 69.83 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (3.24%) | 68.89 | 68.50 - 69.42 | 0.3767 times | Thu 01 October 2026 | 66.66 (1.52%) | 65.94 | 65.61 - 67.04 | 0.8039 times | Wed 30 September 2026 | 65.66 (-1.37%) | 66.79 | 65.66 - 66.79 | 0.2986 times | Tue 29 September 2026 | 66.57 (1.14%) | 66.21 | 65.42 - 67.09 | 1.0978 times | Mon 28 September 2026 | 65.82 (-1.92%) | 66.46 | 64.78 - 66.55 | 1.3183 times | Fri 25 September 2026 | 67.11 (2.16%) | 67.15 | 65.48 - 67.33 | 1.2494 times | Thu 24 September 2026 | 65.69 (-0.89%) | 66.87 | 65.41 - 67.10 | 1.0381 times | Wed 23 September 2026 | 66.28 (-3.13%) | 67.54 | 66.08 - 67.54 | 1.153 times | Tue 22 September 2026 | 68.42 (1.62%) | 66.51 | 66.51 - 68.98 | 1.7363 times | Mon 21 September 2026 | 67.33 (3.66%) | 67.00 | 66.61 - 67.73 | 0.9279 times | Fri 18 September 2026 | 64.95 (-0.6%) | 64.64 | 63.85 - 65.78 | 1.5664 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 66.8 and 71.44
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.673333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (2.55%) | 66.46 | 64.78 - 69.42 | 0.6068 times | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 0.951 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.1571 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.5467 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.0347 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.3703 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 0.9818 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.863 times | Fri 07 August 2026 | 59.21 (6.61%) | 55.00 | 54.55 - 62.09 | 1.0426 times | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.4462 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.7113 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 67.22 and 71.03
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (4.81%) | 65.94 | 65.61 - 69.42 | 0.0553 times | Wed 30 September 2026 | 65.66 (1.91%) | 64.05 | 61.71 - 69.39 | 1.1876 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.3303 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.1469 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.1059 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.0382 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0944 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3842 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8283 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8289 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7609 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 53.14 and 97.62
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 62.74 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 107.22 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.82 (89.48%) | 37.46 | 37.46 - 81.94 | 1.7818 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.1277 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.515 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 0.9706 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.8933 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.606 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.1056 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.22 |
| 35 day DMA | 65.23 |
| 50 day DMA | 63.19 |
| 100 day DMA | 66.45 |
| 150 day DMA | 61.76 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 66.31 | 66.13 |
| 12 day EMA | 66.51 | 66.09 | 65.99 |
| 20 day EMA | 65.97 | 65.67 | 65.57 |
| 35 day EMA | 64.73 | 64.49 | 64.36 |
| 50 day EMA | 63.46 | 63.24 | 63.1 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | 66.36 | 66.17 |
| 12 day SMA | 66.55 | 66.07 | 65.73 |
| 20 day SMA | 66.22 | 66.01 | 65.91 |
| 35 day SMA | 65.23 | 65.09 | 64.98 |
| 50 day SMA | 63.19 | 63.07 | 62.98 |
| 100 day SMA | 66.45 | 66.48 | 66.52 |
| 150 day SMA | 61.76 | 61.68 | 61.61 |
| 200 day SMA | 57.13 | 56.96 | 56.81 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
