KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 53.87 and 57.17
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 56.606666666667 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 59.91 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.54 (-2.46%) | 58.79 | 55.49 - 58.79 | 0.7297 times | Thu 30 July 2026 | 56.94 (9.75%) | 53.05 | 53.05 - 56.99 | 1.1675 times | Wed 29 July 2026 | 51.88 (-4.37%) | 53.16 | 50.45 - 53.75 | 3.3267 times | Tue 28 July 2026 | 54.25 (-5.57%) | 54.00 | 53.99 - 55.00 | 0.9983 times | Mon 27 July 2026 | 57.45 (-3.35%) | 60.50 | 56.54 - 60.50 | 0.4809 times | Fri 24 July 2026 | 59.44 (-5.05%) | 61.80 | 59.04 - 62.00 | 0.9254 times | Thu 23 July 2026 | 62.60 (0.47%) | 61.74 | 61.70 - 64.50 | 1.5191 times | Wed 22 July 2026 | 62.31 (-2.23%) | 62.47 | 62.31 - 63.42 | 0.2023 times | Tue 21 July 2026 | 63.73 (4.46%) | 63.08 | 63.02 - 64.50 | 0.3847 times | Mon 20 July 2026 | 61.01 (0.86%) | 61.99 | 60.88 - 62.00 | 0.2653 times | Fri 17 July 2026 | 60.49 (1.22%) | 56.82 | 56.12 - 61.12 | 0.8126 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 47.97 and 58.02
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.54 (-6.56%) | 60.50 | 50.45 - 60.50 | 1.7911 times | Fri 24 July 2026 | 59.44 (-1.74%) | 61.99 | 59.04 - 64.50 | 0.8809 times | Fri 17 July 2026 | 60.49 (-11.07%) | 64.16 | 56.12 - 66.89 | 1.0015 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.7206 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.6576 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.1105 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.7923 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.0024 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.3182 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.7249 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.5557 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 41.76 and 64.24
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 59.64 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.2413 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.1968 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.1237 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.1844 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.4981 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.8965 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.8971 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8235 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.7488 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.3899 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.2835 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 46.5 and 90.98
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 58.313333333333 |
| Yearly Target 4 | 79.17 |
| Yearly Target 5 | 102.79 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.54 (52.92%) | 37.46 | 37.46 - 81.94 | 1.4161 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.2067 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.6212 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.0386 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9559 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6485 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.113 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.51
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreaFund in short term and the sell signal is strong.
KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KoreaFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 58.78 |
| 20 day DMA | 62.12 |
| 35 day DMA | 67.2 |
| 50 day DMA | 68.43 |
| 100 day DMA | 61.32 |
| 150 day DMA | 55.94 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.37 | 56.08 |
| 12 day EMA | 58.76 | 59.34 | 59.78 |
| 20 day EMA | 61.32 | 61.93 | 62.45 |
| 35 day EMA | 64.15 | 64.66 | 65.11 |
| 50 day EMA | 66.97 | 67.44 | 67.87 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.99 | 57.12 |
| 12 day SMA | 58.78 | 59.4 | 60.07 |
| 20 day SMA | 62.12 | 62.77 | 63.43 |
| 35 day SMA | 67.2 | 67.5 | 67.83 |
| 50 day SMA | 68.43 | 68.58 | 68.74 |
| 100 day SMA | 61.32 | 61.25 | 61.15 |
| 150 day SMA | 55.94 | 55.81 | 55.66 |
| 200 day SMA | 50.61 | 50.5 | 50.37 |


