Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 41.27 and 41.76
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.663333333333 |
| Intraday Target 4 | 41.86 |
| Intraday Target 5 | 42.15 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.56 (0.48%) | 41.94 | 41.47 - 41.96 | 0.3761 times | Thu 15 January 2026 | 41.36 (1.52%) | 41.06 | 41.06 - 41.68 | 0.6031 times | Wed 14 January 2026 | 40.74 (1.04%) | 40.61 | 40.52 - 40.90 | 0.6161 times | Tue 13 January 2026 | 40.32 (-0.37%) | 40.47 | 39.95 - 40.61 | 0.7198 times | Mon 12 January 2026 | 40.47 (-0.15%) | 40.24 | 40.24 - 40.53 | 0.5901 times | Fri 09 January 2026 | 40.53 (2.09%) | 40.07 | 40.07 - 40.62 | 0.8106 times | Thu 08 January 2026 | 39.70 (-0.4%) | 40.19 | 39.48 - 40.19 | 0.2464 times | Wed 07 January 2026 | 39.86 (0.1%) | 39.41 | 39.41 - 40.53 | 0.4734 times | Tue 06 January 2026 | 39.82 (2.55%) | 39.01 | 39.01 - 39.82 | 5.013 times | Mon 05 January 2026 | 38.83 (1.78%) | 38.83 | 38.80 - 39.20 | 0.5512 times | Fri 02 January 2026 | 38.15 (5.04%) | 37.46 | 37.46 - 38.15 | 4.4228 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 40.76 and 42.77
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.5973 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.4585 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2345 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.272 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9252 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.2998 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.3665 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.7959 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 0.9519 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.0985 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.3905 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 39.51 and 44.01
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.56 (14.43%) | 37.46 | 37.46 - 41.96 | 0.8767 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.4738 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2669 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7311 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4797 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4604 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6323 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.25 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.7683 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0608 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.7881 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 39.51 and 44.01
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 40.326666666667 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.56 (14.43%) | 37.46 | 37.46 - 41.96 | 0.1099 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.4937 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.9863 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.2882 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.1858 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.7999 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.1361 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.49
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 39.81 |
| 20 day DMA | 38.25 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.34 |
| 100 day DMA | 33.82 |
| 150 day DMA | 31.61 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.63 | 40.27 |
| 12 day EMA | 39.83 | 39.51 | 39.17 |
| 20 day EMA | 38.85 | 38.56 | 38.26 |
| 35 day EMA | 37.76 | 37.54 | 37.31 |
| 50 day EMA | 36.78 | 36.58 | 36.39 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.68 | 40.35 |
| 12 day SMA | 39.81 | 39.41 | 39.03 |
| 20 day SMA | 38.25 | 37.89 | 37.54 |
| 35 day SMA | 36.97 | 36.74 | 36.52 |
| 50 day SMA | 36.34 | 36.23 | 36.13 |
| 100 day SMA | 33.82 | 33.68 | 33.54 |
| 150 day SMA | 31.61 | 31.5 | 31.39 |
| 200 day SMA | 29.03 | 28.92 | 28.82 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
