ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong intraday Stock price targets for KoreaFund are 53.87 and 57.17

Intraday Target 153.31
Intraday Target 254.42
Intraday Target 356.606666666667
Intraday Target 457.72
Intraday Target 559.91

Daily price and volume Korea Fund

Date Closing Open Range Volume
Fri 31 July 2026 55.54 (-2.46%) 58.79 55.49 - 58.79 0.7297 times
Thu 30 July 2026 56.94 (9.75%) 53.05 53.05 - 56.99 1.1675 times
Wed 29 July 2026 51.88 (-4.37%) 53.16 50.45 - 53.75 3.3267 times
Tue 28 July 2026 54.25 (-5.57%) 54.00 53.99 - 55.00 0.9983 times
Mon 27 July 2026 57.45 (-3.35%) 60.50 56.54 - 60.50 0.4809 times
Fri 24 July 2026 59.44 (-5.05%) 61.80 59.04 - 62.00 0.9254 times
Thu 23 July 2026 62.60 (0.47%) 61.74 61.70 - 64.50 1.5191 times
Wed 22 July 2026 62.31 (-2.23%) 62.47 62.31 - 63.42 0.2023 times
Tue 21 July 2026 63.73 (4.46%) 63.08 63.02 - 64.50 0.3847 times
Mon 20 July 2026 61.01 (0.86%) 61.99 60.88 - 62.00 0.2653 times
Fri 17 July 2026 60.49 (1.22%) 56.82 56.12 - 61.12 0.8126 times

 Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 47.97 and 58.02

Weekly Target 145.45
Weekly Target 250.49
Weekly Target 355.496666666667
Weekly Target 460.54
Weekly Target 565.55

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Fri 31 July 2026 55.54 (-6.56%) 60.50 50.45 - 60.50 1.7911 times
Fri 24 July 2026 59.44 (-1.74%) 61.99 59.04 - 64.50 0.8809 times
Fri 17 July 2026 60.49 (-11.07%) 64.16 56.12 - 66.89 1.0015 times
Fri 10 July 2026 68.02 (-0.69%) 70.95 66.30 - 72.39 0.7206 times
Thu 02 July 2026 68.49 (-5.53%) 72.21 67.00 - 75.55 0.6576 times
Fri 26 June 2026 72.50 (-9.43%) 80.49 67.00 - 81.94 1.1105 times
Thu 18 June 2026 80.05 (9.93%) 76.00 73.55 - 80.27 0.7923 times
Fri 12 June 2026 72.82 (11.12%) 68.71 65.75 - 73.50 1.0024 times
Fri 05 June 2026 65.53 (-12.28%) 76.00 65.53 - 78.87 1.3182 times
Fri 29 May 2026 74.70 (13.08%) 70.27 69.90 - 75.85 0.7249 times
Fri 22 May 2026 66.06 (0.79%) 66.90 60.80 - 67.50 0.5557 times

 weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 41.76 and 64.24

Monthly Target 137.16
Monthly Target 246.35
Monthly Target 359.64
Monthly Target 468.83
Monthly Target 582.12

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Fri 31 July 2026 55.54 (-26.15%) 72.93 50.45 - 72.93 1.2413 times
Tue 30 June 2026 75.21 (0.68%) 76.00 65.53 - 81.94 1.1968 times
Fri 29 May 2026 74.70 (25.72%) 59.21 57.87 - 75.85 1.1237 times
Thu 30 April 2026 59.42 (32.34%) 45.03 43.00 - 59.44 1.1844 times
Tue 31 March 2026 44.90 (-21.48%) 55.68 42.24 - 55.68 1.4981 times
Fri 27 February 2026 57.18 (23.31%) 45.49 45.13 - 60.00 0.8965 times
Fri 30 January 2026 46.37 (27.67%) 37.46 37.46 - 48.70 0.8971 times
Wed 31 December 2025 36.32 (5.15%) 34.50 34.03 - 37.00 0.8235 times
Fri 28 November 2025 34.54 (-4.53%) 36.35 32.01 - 36.85 0.7488 times
Fri 31 October 2025 36.18 (18.27%) 30.65 30.65 - 36.62 0.3899 times
Tue 30 September 2025 30.59 (11.89%) 26.79 26.79 - 30.93 0.2835 times

 monthly chart KoreaFund

Yearly price and charts KoreaFund

Strong yearly Stock price targets for KoreaFund KF are 46.5 and 90.98

Yearly Target 113.83
Yearly Target 234.69
Yearly Target 358.313333333333
Yearly Target 479.17
Yearly Target 5102.79

Yearly price and volumes Korea Fund

Date Closing Open Range Volume
Fri 31 July 2026 55.54 (52.92%) 37.46 37.46 - 81.94 1.4161 times
Wed 31 December 2025 36.32 (96.96%) 18.58 18.15 - 37.00 1.2067 times
Tue 31 December 2024 18.44 (-21.2%) 23.16 18.35 - 26.30 1.6212 times
Fri 29 December 2023 23.40 (12.34%) 20.90 18.30 - 24.90 1.0386 times
Fri 30 December 2022 20.83 (-39.41%) 34.42 19.19 - 36.99 0.9559 times
Fri 31 December 2021 34.38 (-14.8%) 41.16 33.05 - 46.88 0.6485 times
Thu 31 December 2020 40.35 (0%) 30.23 30.15 - 40.47 0.113 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of KoreaFund

Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Fund KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.51

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoreaFund in short term and the sell signal is strong.

KoreaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreaFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.48 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.

KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 55.21
12 day DMA 58.78
20 day DMA 62.12
35 day DMA 67.2
50 day DMA 68.43
100 day DMA 61.32
150 day DMA 55.94
200 day DMA 50.61

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0956.3756.08
12 day EMA58.7659.3459.78
20 day EMA61.3261.9362.45
35 day EMA64.1564.6665.11
50 day EMA66.9767.4467.87

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2155.9957.12
12 day SMA58.7859.460.07
20 day SMA62.1262.7763.43
35 day SMA67.267.567.83
50 day SMA68.4368.5868.74
100 day SMA61.3261.2561.15
150 day SMA55.9455.8155.66
200 day SMA50.6150.550.37

Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top