Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 53.99 and 55.38
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 54.286666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 55.68 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (1.62%) | 53.66 | 53.50 - 54.89 | 0.1681 times | Thu 22 October 2026 | 53.60 (-4.34%) | 54.00 | 53.40 - 54.50 | 0.9985 times | Wed 21 October 2026 | 56.03 (2.39%) | 55.71 | 55.10 - 56.26 | 1.5175 times | Tue 20 October 2026 | 54.72 (-1.87%) | 54.54 | 53.55 - 55.29 | 1.1567 times | Mon 19 October 2026 | 55.76 (3.37%) | 56.51 | 55.41 - 56.51 | 1.2061 times | Fri 16 October 2026 | 53.94 (-3.85%) | 55.11 | 53.61 - 55.98 | 0.8601 times | Thu 15 October 2026 | 56.10 (-2.82%) | 54.62 | 53.23 - 56.80 | 1.0084 times | Wed 14 October 2026 | 57.73 (-2.96%) | 57.45 | 57.43 - 59.00 | 1.2902 times | Tue 13 October 2026 | 59.49 (-2.83%) | 59.60 | 58.52 - 59.90 | 0.9441 times | Mon 12 October 2026 | 61.22 (-3.97%) | 62.22 | 60.71 - 62.22 | 0.8502 times | Fri 09 October 2026 | 63.75 (1.35%) | 64.10 | 62.79 - 64.10 | 0.7316 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 52.38 and 55.49
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (0.98%) | 56.51 | 53.40 - 56.51 | 0.8426 times | Fri 16 October 2026 | 53.94 (-15.39%) | 62.22 | 53.23 - 62.22 | 0.8269 times | Fri 09 October 2026 | 63.75 (-7.37%) | 69.89 | 62.44 - 69.90 | 0.6627 times | Fri 02 October 2026 | 68.82 (2.55%) | 66.46 | 64.78 - 69.42 | 0.6998 times | Fri 25 September 2026 | 67.11 (3.33%) | 67.00 | 65.41 - 68.98 | 1.0968 times | Fri 18 September 2026 | 64.95 (-4.46%) | 64.80 | 61.71 - 65.87 | 1.3345 times | Fri 11 September 2026 | 67.98 (1.19%) | 67.92 | 65.40 - 69.39 | 0.6305 times | Fri 04 September 2026 | 67.18 (4.59%) | 64.12 | 62.56 - 67.32 | 1.1934 times | Fri 28 August 2026 | 64.23 (0.22%) | 63.11 | 61.51 - 66.07 | 1.5804 times | Fri 21 August 2026 | 64.09 (-0.12%) | 65.88 | 60.51 - 67.86 | 1.1323 times | Fri 14 August 2026 | 64.17 (8.38%) | 58.25 | 57.95 - 65.95 | 0.9953 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 45.52 and 62.19
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (-17.04%) | 65.94 | 53.23 - 69.90 | 0.6256 times | Wed 30 September 2026 | 65.66 (1.91%) | 64.05 | 61.71 - 69.39 | 1.1195 times | Mon 31 August 2026 | 64.43 (16.01%) | 55.00 | 54.55 - 67.86 | 1.254 times | Fri 31 July 2026 | 55.54 (-26.15%) | 72.93 | 50.45 - 72.93 | 1.0811 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.0425 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 0.9787 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.0316 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.3048 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.7808 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.7814 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.7173 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 45.97 and 90.45
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 57.956666666667 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.47 (49.97%) | 37.46 | 37.46 - 81.94 | 1.8614 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.1105 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.4919 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 0.9558 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.8796 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.5968 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.104 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 56 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreaFund in short term and the sell signal is strong.
KoreaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 57.48 |
| 20 day DMA | 61.22 |
| 35 day DMA | 63.29 |
| 50 day DMA | 63.48 |
| 100 day DMA | 64.87 |
| 150 day DMA | 62.77 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.28 | 56.12 |
| 12 day EMA | 57.42 | 57.96 | 58.75 |
| 20 day EMA | 59.44 | 59.96 | 60.63 |
| 35 day EMA | 61.14 | 61.53 | 62 |
| 50 day EMA | 62.42 | 62.74 | 63.11 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.81 | 55.31 |
| 12 day SMA | 57.48 | 58.44 | 59.5 |
| 20 day SMA | 61.22 | 61.85 | 62.46 |
| 35 day SMA | 63.29 | 63.58 | 63.9 |
| 50 day SMA | 63.48 | 63.67 | 63.85 |
| 100 day SMA | 64.87 | 65.11 | 65.36 |
| 150 day SMA | 62.77 | 62.72 | 62.69 |
| 200 day SMA | 58.87 | 58.79 | 58.72 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
