Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 62.8 and 67.58
| Intraday Target 1 | 61.69 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 66.473333333333 |
| Intraday Target 4 | 68.69 |
| Intraday Target 5 | 71.25 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.12 (-7.69%) | 68.93 | 64.26 - 69.04 | 1.0558 times | Mon 11 May 2026 | 71.63 (1.34%) | 71.00 | 70.93 - 72.06 | 0.8232 times | Fri 08 May 2026 | 70.68 (8.14%) | 67.29 | 67.29 - 70.68 | 0.8522 times | Thu 07 May 2026 | 65.36 (-3.77%) | 68.39 | 65.36 - 68.93 | 0.9802 times | Wed 06 May 2026 | 67.92 (5.03%) | 67.00 | 65.81 - 68.00 | 0.9715 times | Tue 05 May 2026 | 64.67 (5.64%) | 62.64 | 62.26 - 64.98 | 2.4346 times | Mon 04 May 2026 | 61.22 (2.74%) | 60.24 | 60.00 - 61.94 | 1.082 times | Fri 01 May 2026 | 59.59 (0.29%) | 59.21 | 57.87 - 60.21 | 0.285 times | Thu 30 April 2026 | 59.42 (4.8%) | 57.78 | 56.86 - 59.44 | 0.7592 times | Wed 29 April 2026 | 56.70 (0.85%) | 56.60 | 56.39 - 57.30 | 0.7563 times | Tue 28 April 2026 | 56.22 (-0.51%) | 55.97 | 55.50 - 56.25 | 0.477 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 61.29 and 69.09
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 67.48 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.12 (-6.45%) | 71.00 | 64.26 - 72.06 | 0.552 times | Fri 08 May 2026 | 70.68 (18.61%) | 60.24 | 60.00 - 70.68 | 1.8569 times | Fri 01 May 2026 | 59.59 (7.45%) | 55.81 | 55.50 - 60.21 | 0.7648 times | Fri 24 April 2026 | 55.46 (1.35%) | 54.49 | 52.50 - 56.30 | 0.5529 times | Fri 17 April 2026 | 54.72 (9.07%) | 49.12 | 49.12 - 55.40 | 1.9175 times | Fri 10 April 2026 | 50.17 (12.49%) | 45.11 | 44.21 - 50.80 | 0.8451 times | Thu 02 April 2026 | 44.60 (-0.13%) | 44.94 | 42.24 - 46.60 | 0.7486 times | Fri 27 March 2026 | 44.66 (-4.1%) | 47.87 | 44.29 - 49.77 | 0.7426 times | Fri 20 March 2026 | 46.57 (2.62%) | 46.93 | 46.17 - 49.86 | 0.8174 times | Fri 13 March 2026 | 45.38 (-6.03%) | 47.30 | 45.18 - 51.25 | 1.2023 times | Fri 06 March 2026 | 48.29 (-15.55%) | 55.68 | 46.78 - 55.68 | 2.332 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 62 and 76.19
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.12 (11.28%) | 59.21 | 57.87 - 72.06 | 0.8861 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.5443 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.9534 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 1.1689 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.1697 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.0738 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.9763 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.5084 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3697 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.3493 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.4873 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 51.79 and 86.39
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 58.546666666667 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 93.15 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.12 (82.05%) | 37.46 | 37.46 - 72.06 | 0.9794 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.3011 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.748 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.1198 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.0306 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6992 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.1219 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Fund KF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 63 |
| 20 day DMA | 59.38 |
| 35 day DMA | 54.19 |
| 50 day DMA | 52.55 |
| 100 day DMA | 48.11 |
| 150 day DMA | 43.52 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 68 | 66.19 |
| 12 day EMA | 63.82 | 63.4 | 61.91 |
| 20 day EMA | 60.72 | 60.15 | 58.94 |
| 35 day EMA | 57.37 | 56.85 | 55.98 |
| 50 day EMA | 54.34 | 53.86 | 53.14 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.05 | 65.97 |
| 12 day SMA | 63 | 62.12 | 60.63 |
| 20 day SMA | 59.38 | 58.73 | 57.69 |
| 35 day SMA | 54.19 | 53.7 | 52.98 |
| 50 day SMA | 52.55 | 52.37 | 52.09 |
| 100 day SMA | 48.11 | 47.8 | 47.44 |
| 150 day SMA | 43.52 | 43.28 | 43.01 |
| 200 day SMA | 39.76 | 39.57 | 39.35 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
